Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $64.8900      One month high (close): $68.2100

VGK Daily Change: -1.15%   Daily StdDev 0.91%   VGK EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $66.91(-1.15%)

Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.4

Sample size 44   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.54%(50%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1110   66.61  66.95  67.65(-0.01)  67.78(-0.19)  67.42(-0.42) 66.730.2    774(0.2)5[-1][-56][-11]-72-236RG-1.3SmallLong    (-1)-461-40-20-1.7,2156



Daily Trend: %
Up Forces: 66.95(daily_ema_10 0.33%)   
Down Forces: 
Support Levels: 66.61(daily_ema_20 -0.18%)   
Resistance Levels: 67.65(weak_hourly_sma_20 1.38%)   67.78(weak_hourly_sma_10 1.57%)   


 
2May/119   66.61  66.95  67.65(0)  67.91(-0.19)  67.71(-0.41) 66.720.2    774(-1.6)10[0][-55][-68]-46-243DR-1.8OpenShort?    (0)-45-166-37-20-1.7,4756
3May/1015   66.53  66.94  67.65(0.08)  68.04(-0.04)  67.99(-0.11) 67.741.5    1075(3)50[9][-10][-12]16-97DR-0.5OpenShort?    (10)-12-20-20-200.2,6165
4May/1014   66.53  66.94  67.6(0.1)  68.07(-0.01)  68.06(-0.07) 67.861.6    1072(-4.4)50[11][-4][-13]48-79DR-0.3OpenShort    (10)-8-31-9-90.4,8865
5May/1013   66.53  66.94  67.53(0.1)  68.08(0.03)  68.11(-0.03) 68.051.9    1077(-1.7)50[11][3][-8]66-28CR-0.1HoldShort    (11)-3-18-5-150.8,9665
 


6May/1012   66.53  66.94  67.46(0.1)  68.06(0.07)  68.13(0.03) 68.162    1078(-0.3)50[11][12][1]766UT0HoldLong    (13)33-201.1,9865
7May/1011   66.53  66.94  67.39(0.11)  68.01(0.17)  68.11(0.04) 68.142    1079(0.7)50[12][19][-1]769CR0OpenShort    (13)44-6-201.2,9665
8May/1010   66.53  66.94  67.32(0.12)  67.89(0.17)  68.08(0.02) 68.112    1078(1.1)50[13][17][-0]804UT0OpenLong    (13)24-4-151.3,9765
9May/109   66.53  66.94  67.24(0.13)  67.77(0.17)  68.07(0.03) 68.081.9    1077(0.5)50[14][18][-6]83-4CR0OpenShort?    (13)3-14-3-71.4,9865
10May/715   66.39  66.84  67.15(0.13)  67.66(0.19)  68.05(0.09) 68.172.3    1176(1.4)50[14][27][8]9342UT0.2OpenLong?    (14)1020-2191.7,10057
 


11May/714   66.39  66.84  67.07(0.19)  67.53(0.19)  67.99(0.12) 68.052.1    1175(-4.4)50[22][33][2]93-16UT0.1HoldLong    (14)144-2121.7,10057
12May/713   66.39  66.84  66.94(0.17)  67.4(0.21)  67.91(0.3) 68.022.1    1179(-1.2)50[19][54][1]9362UT0.2HoldLong    (20)340-3201.7,10057
13May/712   66.39  66.84  66.83(0.19)  67.26(0.2)  67.71(0.34) 68.022.1    1180(0.9)50[22][58][5]9871UT0.5HoldLong    (21)397-2201.9,10057
14May/711   66.39  66.84  66.7(0.18)  67.13(0.21)  67.48(0.32) 67.982    1180(2.7)50[21][57][11]10086UT0.8HoldLong    (20)36187202,10057
15May/710   66.39  66.84  66.58(0.18)  66.99(0.18)  67.27(0.29) 67.871.9    1177(3.7)50[21][51][17]10378UT1HoldLong    (22)33348202.1,10057
 


16May/79   66.39  66.84  66.46(0.15)  66.87(0.15)  67.07(0.27) 67.661.6    1173(6.2)50[17][47][42]10395UT1HoldLong?    (19)311108202.1,10057
17May/615   66.24  66.66  66.36(0.08)  66.77(0.05)  66.89(0.12) 66.991.1    967(-6.4)50[9][21][6]8038UT0.2HoldLong?    (12)14141131.2,10053
18May/614   66.24  66.66  66.31(0.01)  66.74(0.05)  66.81(0.06) 66.90.9    973(0.3)35[1][12][0]7895UT0.2HoldLong    (10)7-1341.1,10053
19May/613   66.24  66.66  66.31(0)  66.7(0.07)  66.77(0.09) 66.910.9    973(0.7)35[0][16][2]80114UR0.3SmallShort    (0)101871.2,10053
20May/612   66.24  66.66  66.3(0.01)  66.65(0.07)  66.71(0.06) 66.90.9    972(0.9)50[1][13][10]7795UT0.4HoldLong    (0)726671.2,9753
 


21May/611   66.24  66.66  66.3(-0)  66.6(0.17)  66.67(0.03) 66.740.7    971(0)45[0][15][8]7078UR0.1SmallShort    (0)3255-150.9,9753
22May/610   66.24  66.66  66.29(-0.01)  66.49(0.14)  66.65(-0.02) 66.590.5    971(-0.5)25[-1][8][-8]5655RG-0.1Wait    (-2)-2-20-0-190.6,9153
23May/69   66.24  66.66  66.29(0)  66.4(0.18)  66.66(0.03) 66.710.7    972(0.1)45[0][16][6]6068UR0.1SmallShort?    (0)3192-70.8,9053
24May/515   66.13  66.53  66.29(0)  66.28(0.16)  66.64(0.07) 66.60.6    872(2.8)35[0][18][-5]5468CR-0.1HoldShort?    (0)8-14100.6,8956
25May/514   66.13  66.53  66.3(0.06)  66.17(0.18)  66.59(0.08) 66.690.8    869(0.1)50[7][22][5]5718UT0.2OpenLong    (0)975180.8,8756
 


26May/513   66.13  66.53  66.26(0.05)  66.05(0.14)  66.54(0.32) 66.650.7    869(0.7)50[6][47][4]5492UT0.2OpenLong    (7)37-215200.8,8456
27May/512   66.13  66.53  66.22(0.04)  65.96(0.13)  66.33(0.3) 66.660.7    868(1.2)50[5][44][11]51106UT0.7OpenLong    (7)351219200.9,7856
28May/511   66.13  66.53  66.19(0.03)  65.87(-0.05)  66.13(0.31) 66.590.6    867(1.1)50[3][35][25]42110UT0.9OpenLong    (6)363636200.8,7256
29May/510   66.13  66.53  66.17(0.01)  65.9(-0.07)  65.93(0.26) 66.370.3    866(0.3)50[1][27][7]888UT0.9OpenLong    (2)30-726200.4,4856
30May/59   66.13  66.53  66.16(-0.01)  65.95(-0.05)  65.76(0.3) 66.410.4    866(-0.4)50[-1][33][53]-7128UR1.3SmallShort?    (2)3513225200.5,3156
 


31May/415   66.04  66.48  66.17(-0.07)  65.98(-0.17)  65.57(-0.02) 65.62-0.5    766(4.9)5[-8][-14][-1]-67-13RG0.1Wait?    (-7)-2-58-2-1.1,1155
32May/414   66.04  66.48  66.22(-0.09)  66.09(-0.17)  65.59(-0.05) 65.65-0.5    761(-0.7)0[-11][-18][5]-71-7RG0.1Wait    (-10)-61211-15-1.2,955
33May/413   66.04  66.48  66.28(-0.09)  66.2(-0.17)  65.62(-0.39) 65.58-0.6    762(1.7)-40[-11][-58][1]-81-117DP-0.1OpenShort    (-12)-4512-5-20-1.4,455
34May/412   66.04  66.48  66.34(-0.1)  66.31(-0.17)  65.87(-0.4) 65.51-0.7    760(4.2)-40[-12][-59][-4]-92-130DT-0.8OpenShort    (-12)-479-18-20-1.7,155
35May/411   66.04  66.48  66.4(-0.1)  66.42(-0.07)  66.14(-0.39) 65.46-0.7    756(6.8)-40[-12][-52][-31]-103-137DT-1.5HoldShort    (-12)-45-44-56-20-2.1,055
 


36May/410   66.04  66.48  66.46(-0.09)  66.47(-0.03)  66.4(-0.31) 65.72-0.4    749(4.4)-40[-11][-40][-19]-67-96DT-1.8OpenShort    (-7)-36-19-41-20-1.9,3155
37May/49   66.04  66.48  66.52(-0.07)  66.49(-0.04)  66.6(-0.27) 65.83-0.3    745(4.3)-30[-8][-35][-66]-39-97DT-2.2OpenShort?    (-9)-31-168-29-20-2,6155
38May/315   65.98  66.48  66.56(-0.02)  66.51(0.1)  66.78(0.05) 66.851.1    1040(-0.1)40[-2][12][3]6575UR0.2SmallShort?    (0)638100.9,9263
39May/314   65.98  66.48  66.57(-0.01)  66.44(0.1)  66.75(0.06) 66.831    1041(-0.7)50[-1][14][5]5667UR0.2SmallShort    (-2)787180.8,8663
40May/313   65.98  66.48  66.57(-0)  66.37(0.03)  66.71(0.27) 66.781    1041(-0.3)50[0][35][8]47104UR0.2SmallShort    (-2)33714200.6,8263
 


41May/312   65.98  66.48  66.57(-0)  66.35(0.02)  66.53(0.23) 66.740.9    1042(0)50[0][30][9]4283UR0.6SmallShort    (0)28722200.5,7963
42May/311   65.98  66.48  66.58(-0.01)  66.34(-0.03)  66.38(0.19) 66.70.9    1042(-0.3)50[-1][22][12]3483UR1SmallShort    (-2)23046200.4,7463
43May/310   65.98  66.48  66.58(0)  66.36(-0.02)  66.25(0.17) 66.70.9    1042(-0.2)50[0][20][13]666UR1.3SmallShort    (0)211237200.3,4863
44May/39   65.98  66.48  66.59(-0.02)  66.37(-0.02)  66.14(0.15) 66.630.8    1042(-0.6)50[-2][17][48]-2473UR1.4SmallShort?    (-2)1812328200.1,2463
45Apr/3015   65.9  66.45  66.6(-0.06)  66.39(-0.11)  66.04(-0.19) 65.89-0    943(4.6)-10[-7][-32][-6]-103-96DT-0.4HoldShort?    (-9)-23-134-20-2.1,062
 


46Apr/3014   65.9  66.45  66.64(-0.06)  66.46(-0.13)  66.16(-0.21) 65.970.1    938(5.1)-15[-7][-36][-6]-105-92DT-0.6HoldShort    (-7)-26-1610-20-2.2,062
47Apr/3013   65.9  66.45  66.68(-0.05)  66.54(-0.11)  66.3(-0.26) 66.070.2    933(5.1)-15[-6][-40][-7]-108-106DT-0.9HoldShort    (-4)-32-10-9-20-2.3,062
48Apr/3012   65.9  66.45  66.71(-0.05)  66.61(-0.14)  66.47(-0.21) 66.130.3    928(5.6)-15[-6][-36][-9]-115-93DT-1.5HoldShort    (-4)-26-2-38-20-2.6,062
49Apr/3011   65.9  66.45  66.74(-0.04)  66.7(-0.12)  66.61(-0.19) 66.140.3    922(8)-5[-5][-32][-31]-135-98RG-2.6SmallLong    (-4)-23-62-45-20-3.4,062
50Apr/3010   65.9  66.45  66.77(-0.01)  66.78(-0.05)  66.73(-0.04) 66.510.8    914(1.5)20[-1][-9][-13]-82-40RG-1.9SmallLong    (-1)-5-23-27-13-2.3,2662
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA