TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $67.7500 One month high (close): $73.7800

TJX Daily Change: -1.34% Daily StdDev 1.59% TJX EMA_5_Trend: 0.32% 10Minute StdDev: $1.1112

Latest Price : $72.01(-1.34%)

Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.3) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 40 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	10	70.51	71.73	72.96(-0.02)	73.55(-0.29)	72.86(-0.81)	71.41	0.6	11	67(1.4)	20	[-1]	[-59]	[-33]	-67	-398	RG	-1.4	SmallLong	(-2)	-51	-46	-40	-20	-1.5,21	66
Daily Trend: % Up Forces: 71.73(daily_ema_10 0.45%) Down Forces: Support Levels: 70.51(daily_ema_20 -1.26%) Resistance Levels: 72.96(weak_hourly_sma_20 2.17%) 73.55(weak_hourly_sma_10 3%)

2	May/11	9	70.51	71.73	72.97(0.01)	73.76(-0.19)	73.46(-0.68)	71.96	0.9	11	66(-0.7)	30	[1]	[-47]	[-54]	-31	-326	DR	-1.5	OpenShort?	(1)	-43	-114	-34	-20	-1,44	66
3	May/10	15	70.34	71.52	72.96(0.11)	73.9(0.05)	73.96(-0.28)	73.34	2	11	66(-3.9)	40	[7]	[-11]	[-15]	30	-136	DR	-0.6	OpenShort?	(7)	-18	-22	-20	-20	0.4,70	72
4	May/10	14	70.34	71.52	72.88(0.18)	73.86(0.12)	74.17(-0.18)	73.61	2.1	11	70(-3.8)	50	[11]	[-2]	[-17]	52	-136	DR	-0.5	OpenShort	(9)	-11	-30	-14	-20	0.7,84	72
5	May/10	13	70.34	71.52	72.75(0.2)	73.77(0.21)	74.3(0.08)	73.98	2.4	11	74(-0.9)	50	[13]	[18]	[-15]	72	-18	CR	-0.3	HoldShort	(13)	5	-35	-9	-17	1.1,94	72

6	May/10	12	70.34	71.52	72.61(0.24)	73.62(0.35)	74.24(0.23)	74.41	2.7	11	75(1.4)	50	[15]	[32]	[-2]	89	59	CR	0.1	OpenShort	(14)	15	-5	-5	4	1.6,99	72
7	May/10	11	70.34	71.52	72.43(0.24)	73.37(0.41)	74.07(0.32)	74.48	2.7	11	74(4.2)	50	[15]	[40]	[5]	95	113	UT	0.4	OpenLong	(15)	20	10	-2	17	1.8,100	72
8	May/10	10	70.34	71.52	72.26(0.24)	73.07(0.39)	73.84(0.38)	74.35	2.6	11	69(4.6)	50	[15]	[43]	[5]	100	138	UT	0.5	HoldLong	(15)	24	5	-2	20	2,100	72
9	May/10	9	70.34	71.52	72.08(0.24)	72.78(0.34)	73.56(0.44)	74.29	2.6	11	65(6.4)	50	[15]	[45]	[23]	105	173	UT	0.7	HoldLong?	(15)	28	52	-1	20	2.2,100	72
10	May/7	15	70.15	71.16	71.91(0.18)	72.53(0.23)	73.24(0.33)	73.66	2.5	11	58(1)	50	[11]	[34]	[7]	100	138	UT	0.5	CloseLong?	(13)	21	7	-2	20	2,100	67

11	May/7	14	70.15	71.16	71.78(0.21)	72.36(0.25)	73(0.47)	73.57	2.4	11	57(4.8)	50	[13]	[44]	[12]	105	153	UT	0.7	HoldLong	(10)	30	21	1	20	2.2,100	67
12	May/7	13	70.15	71.16	71.63(0.2)	72.18(0.22)	72.66(0.49)	73.31	2.2	11	53(5.1)	50	[13]	[44]	[16]	108	148	UT	0.9	HoldLong	(13)	31	29	5	20	2.3,100	67
13	May/7	12	70.15	71.16	71.49(0.16)	72.02(0.18)	72.3(0.41)	72.96	2	11	48(5.3)	50	[10]	[37]	[14]	105	151	UT	1	HoldLong	(11)	26	24	13	20	2.2,100	67
14	May/7	11	70.15	71.16	71.38(0.14)	71.89(0.22)	72.01(0.25)	72.67	1.8	11	42(4.3)	50	[9]	[28]	[11]	103	98	UT	1.1	HoldLong	(9)	16	17	19	20	2.2,98	67
15	May/7	10	70.15	71.16	71.28(0.13)	71.73(0.18)	71.83(0.14)	72.47	1.6	11	38(4)	50	[8]	[20]	[21]	93	71	UT	1.2	OpenLong	(8)	9	49	13	20	2.2,88	67

16	May/7	9	70.15	71.16	71.19(0.07)	71.6(0.14)	71.73(0.04)	71.89	1.2	11	34(1.8)	50	[4]	[11]	[9]	65	37	UT	0.3	OpenLong?	(6)	3	30	-5	-1	1.5,77	67
17	May/6	15	69.92	70.79	71.14(0.05)	71.5(0.07)	71.7(-0.06)	71.53	1.4	9	32(-6.8)	50	[3]	[1]	[-2]	46	-19	CR	-0.4	HoldShort?	(2)	-4	4	-15	-8	0.9,73	57
18	May/6	14	69.92	70.79	71.1(-0.04)	71.45(0.09)	71.74(-0.06)	71.48	1.4	9	39(-3.1)	0	[-3]	[0]	[-12]	55	78	RG	-0.6	Wait	(4)	-4	-27	-8	-14	0.8,85	57
19	May/6	13	69.92	70.79	71.13(-0.03)	71.38(0.14)	71.78(0.21)	71.8	1.6	9	42(-2.8)	25	[-2]	[20]	[-2]	81	177	RG	0	Wait	(-2)	14	-13	9	7	1.4,96	57
20	May/6	12	69.92	70.79	71.15(-0.01)	71.28(0.12)	71.63(0.23)	71.95	1.8	9	45(-1.5)	50	[-1]	[20]	[13]	90	181	UR	0.6	SmallShort	(-1)	15	17	21	20	1.6,100	57

21	May/6	11	69.92	70.79	71.16(-0.03)	71.2(0.17)	71.47(0.24)	71.75	1.6	9	46(-3.1)	50	[-2]	[22]	[7]	78	176	UR	0.5	SmallShort	(-2)	15	1	30	17	1.1,100	57
22	May/6	10	69.92	70.79	71.18(-0.04)	71.08(0.17)	71.3(0.2)	71.74	1.6	9	49(-3.2)	50	[-3]	[20]	[8]	53	176	UR	0.8	SmallShort	(-2)	13	6	26	20	1,78	57
23	May/6	9	69.92	70.79	71.21(-0.03)	70.96(0.14)	71.16(0.24)	71.67	1.5	9	53(-1.8)	50	[-2]	[21]	[26]	27	156	UR	0.8	SmallShort?	(-4)	15	55	22	20	0.8,57	57
24	May/5	15	69.77	70.54	71.23(-0.07)	70.86(0.04)	70.99(0.09)	71.03	1.1	8	54(-2.6)	25	[-5]	[8]	[-1]	-11	69	RG	0.1	Wait?	(-4)	6	-10	10	6	-0.3,47	58
25	May/5	14	69.77	70.54	71.28(0.02)	70.83(0.07)	70.99(0)	71.15	1.2	8	57(-0.4)	50	[1]	[5]	[9]	-24	-41	UT	0.3	OpenLong	(-4)	0	21	8	14	-0.2,31	58

26	May/5	13	69.77	70.54	71.27(0.01)	70.78(0.01)	70.93(0.11)	70.91	1	8	57(-0.4)	50	[1]	[9]	[-1]	-40	-30	CR	-0	HoldShort	(0)	7	-9	5	16	-0.5,23	58
27	May/5	12	69.77	70.54	71.26(0.01)	70.78(0.03)	70.85(0.13)	71.02	1.1	8	58(-0.5)	50	[1]	[11]	[8]	-41	-5	UT	0.3	OpenLong	(1)	8	18	1	18	-0.4,19	58
28	May/5	11	69.77	70.54	71.25(-0.01)	70.76(-0.16)	70.76(0.03)	70.81	0.9	8	58(0.2)	50	[-1]	[-1]	[7]	-47	-42	RG	0.1	Wait	(1)	2	6	10	20	-0.7,21	58
29	May/5	10	69.77	70.54	71.25(-0)	70.88(-0.2)	70.74(0.01)	70.74	0.9	8	58(-0.2)	40	[0]	[-4]	[-8]	-54	-67	DR	0	OpenShort	(-1)	1	-35	8	20	-0.8,16	58
30	May/5	9	69.77	70.54	71.25(-0)	71.02(-0.14)	70.73(0.14)	71.15	1.2	8	58(0)	50	[0]	[6]	[22]	-43	26	UR	0.6	SmallShort?	(2)	9	52	9	20	-0.2,12	58

31	May/4	15	69.61	70.3	71.25(-0.08)	71.12(-0.24)	70.63(-0.1)	70.54	0.8	8	58(3)	25	[-5]	[-13]	[-1]	-76	-42	RG	-0.1	Wait?	(-2)	-6	0	-1	-9	-1.1,2	60
32	May/4	14	69.61	70.3	71.31(-0.04)	71.29(-0.24)	70.7(-0.09)	70.54	0.8	8	55(2)	30	[-3]	[-12]	[-8]	-77	-92	RG	-0.2	Wait	(-5)	-6	-18	-1	-20	-1.2,3	60
33	May/4	13	69.61	70.3	71.34(-0.03)	71.46(-0.19)	70.76(-0.35)	70.75	1	8	53(1.2)	20	[-2]	[-27]	[-2]	-70	-141	RG	-0	Wait	(-2)	-22	6	-12	-20	-0.9,3	60
34	May/4	12	69.61	70.3	71.36(-0.02)	71.6(-0.19)	71.01(-0.42)	70.68	0.9	8	52(1)	20	[-1]	[-31]	[-7]	-73	-189	RG	-0.5	Wait	(-2)	-27	4	-22	-20	-1.1,5	60
35	May/4	11	69.61	70.3	71.37(0.01)	71.73(-0.04)	71.31(-0.42)	70.64	0.9	8	51(-1.3)	20	[1]	[-26]	[-22]	-73	-220	DR	-1.1	OpenShort	(-1)	-27	-21	-46	-20	-1.2,7	60

36	May/4	10	69.61	70.3	71.36(0.01)	71.76(0.01)	71.61(-0.38)	70.89	1.1	8	52(-1)	20	[1]	[-21]	[-12]	-35	-181	DR	-1.2	OpenShort	(2)	-24	4	-38	-20	-0.8,35	60
37	May/4	9	69.61	70.3	71.35(0.01)	71.75(0.01)	71.88(-0.4)	70.85	1.1	8	53(-0.9)	5	[1]	[-23]	[-45]	-8	-185	DR	-1.6	OpenShort?	(1)	-26	-97	-31	-20	-0.8,62	60
38	May/3	15	69.46	70.01	71.34(0.1)	71.74(0.15)	72.17(-0.01)	72	2.2	8	54(0.5)	50	[6]	[8]	[-7]	65	-19	CR	-0.3	HoldShort?	(6)	-1	-15	-10	-7	1,90	66
39	May/3	14	69.46	70.01	71.27(0.15)	71.63(0.2)	72.18(0.03)	72.18	2.3	8	54(-1.4)	50	[9]	[13]	[0]	80	-17	UT	0	HoldLong	(8)	2	2	-8	12	1.4,95	66
40	May/3	13	69.46	70.01	71.16(0.14)	71.48(0.13)	72.16(0.35)	72.15	2.3	8	55(-0.3)	50	[9]	[31]	[1]	85	85	UT	-0	HoldLong	(9)	22	-7	-1	20	1.5,97	66

41	May/3	12	69.46	70.01	71.06(0.14)	71.38(0.08)	71.9(0.39)	72.23	2.3	8	56(2.7)	50	[9]	[32]	[4]	94	116	UT	0.5	OpenLong	(9)	25	-4	4	20	1.8,99	66
42	May/3	11	69.46	70.01	70.96(0.16)	71.32(0.14)	71.62(0.42)	72.27	2.4	8	53(4)	50	[10]	[36]	[16]	103	122	UT	1	HoldLong	(10)	26	18	31	20	2.1,100	66
43	May/3	10	69.46	70.01	70.85(0.16)	71.22(0.13)	71.32(0.33)	72.06	2.2	8	49(3.4)	50	[10]	[30]	[9]	88	89	UT	1.3	OpenLong	(10)	21	-1	25	20	2.1,85	66
44	May/3	9	69.46	70.01	70.74(0.16)	71.13(0.16)	71.08(0.38)	72.07	2.2	8	45(4.9)	50	[10]	[34]	[42]	81	122	UT	1.8	OpenLong?	(10)	24	101	23	20	2.5,68	66
45	Apr/30	15	69.23	69.68	70.63(0.09)	71.01(0.06)	70.81(-0.08)	70.89	1.6	7	41(-10)	50	[6]	[-0]	[-0]	9	-76	UT	0.2	OpenLong?	(5)	-5	8	-6	-20	0.5,46	56

46	Apr/30	14	69.23	69.68	70.56(0.05)	70.97(0.02)	70.87(-0.22)	70.8	1.5	7	51(-0.8)	25	[3]	[-11]	[-3]	13	-79	DR	-0.1	OpenShort	(6)	-14	1	-8	-20	0.5,50	56
47	Apr/30	13	69.23	69.68	70.53(0.06)	70.95(0.02)	71.02(-0.13)	70.79	1.5	7	51(-0.8)	25	[4]	[-5]	[-8]	12	-57	DR	-0.4	OpenShort	(4)	-8	-8	-21	-20	0.5,49	56
48	Apr/30	12	69.23	69.68	70.49(0.07)	70.94(0.04)	71.11(-0.09)	70.88	1.6	7	52(-0.6)	50	[4]	[-2]	[5]	27	-36	RG	-0.4	Wait	(4)	-6	15	9	-13	0.7,59	56
49	Apr/30	11	69.23	69.68	70.44(0.05)	70.91(0.09)	71.18(-0.05)	70.7	1.4	7	53(-0.5)	20	[3]	[2]	[-14]	36	-24	CR	-0.9	HoldShort	(4)	-3	-39	12	-20	0.5,73	56
50	Apr/30	10	69.23	69.68	70.4(0.07)	70.85(0.16)	71.22(0.21)	71.16	1.9	7	53(2.3)	35	[4]	[21]	[-9]	76	92	CR	-0.1	OpenShort	(6)	13	-37	25	-7	1.4,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI