Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)


One month low (close): $7.1400      One month high (close): $9.0800

CGEN Daily Change: -0.97%   Daily StdDev 4.73%   CGEN EMA_5_Trend: -2.6%   10Minute StdDev: $0

Latest Price :  $7.14(-0.97%)

Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)  

CGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.6%  Daily EMA 20 BBV: -2.1

Sample size 4   Avg positive next hour return: 0.75%(50%)   Avg negative next hour return: -0.39%(50%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   8.29  7.99  7.41(-0.18 7.19(-0.19 7.08(-0.067.19-2    -1151(0.7)-40[-4][-8][14]-49-125DP0.4OpenShort    (-5)-1201620-0.8,2129

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_20 3.06%)   7.99(daily_ema_10 11.13%)   8.29(daily_ema_20 15.3%)  
 
2May/1112   8.29  7.99  7.42(-0.3 7.2(-0.32 7.08(-0.257.12-2.1    -1150(1.3)-50[-6][-14][3]-67-151DP0.1OpenShort    (-3)-51111-20-1.1,1129
3May/1111   8.29  7.99  7.44(-0.36 7.22(-0.85 7.1(-0.517.08-2.2    -1149(1.9)-50[-8][-26][16]-78-236DP-0.1OpenShort    (-5)-1129320-1.3,529
4May/1110   8.29  7.99  7.47(-0.4 7.28(-0.91 7.14(-1.146.98-2.4    -1147(3.8)-50[-9][-40][-12]-96-535DT-0.6OpenShort    (-8)-24-9-3-20-1.9,229
5May/119   8.29  7.99  7.5(-0.47 7.35(-0.86 7.22(-1.067.01-2.3    -1143(4.1)-50[-10][-38][-36]-101-436DT-0.9HoldShort?    (-11)-22-61-8-20-2.1,229
 
6May/1015   8.38  8.16  7.54(-0.29 7.41(-0.74 7.3(-0.37.23-2.3    -939(-6.2)-50[-6][-19][3]-86-186DP-0.3OpenShort?    (-5)-611-70-1.5,234
7May/1014   8.38  8.16  7.56(-0.55 7.47(-0.88 7.32(-0.397.19-2.4    -945(-1.7)-50[-12][-24][-17]-88-12DT-0.6HoldShort    (-8)-8-25-5-20-1.7,534
8May/1013   8.38  8.16  7.6(-0.56 7.54(-0.79 7.35(-1.037.28-2.2    -947(-2.2)-50[-12][-37][-13]-77-101DT-0.3HoldShort    (-10)-22-33-4-14-1.4,834
9May/1012   8.38  8.16  7.64(-0.52 7.6(-0.5 7.43(-0.567.4-2    -949(-3.7)-50[-11][-23][-9]-6494DT-0.1OpenShort    (-10)-1231-20-1,1134
10May/1011   8.38  8.16  7.68(-0.53 7.6(-0)  7.47(-0.797.39-2    -953(-3.3)-50[-11][-23][-12]-72-31DT-0.3OpenShort    (-10)-178-17-20-1.1,634
 
11May/1010   8.38  8.16  7.72(-0.59 7.64(-0.04 7.53(-1.047.36-2.1    -956(1.2)-50[-13][-29][-23]-65-122DT-0.6OpenShort    (-10)-2211-12-20-1.3,1834
12May/109   8.38  8.16  7.77(-0.44 7.64(-0.28 7.61(-1.487.32-2.2    -955(2.6)-50[-9][-40][-52]-66-505DT-1.1OpenShort?    (-13)-31-92-16-20-1.7,2734
13May/715   8.44  8.34  7.8(-0.33 7.66(0.1 7.72(-0.697.67-1.9    -552(-11.9)-50[-7][-18][4]-22-0DP-0.2OpenShort?    (-5)-1510-613-0.5,4141
14May/714   8.44  8.34  7.83(-0.28 7.65(-0.04 7.77(-0.447.63-2    -564(-1.7)-50[-6][-14][-6]-29-81DT-0.5OpenShort    (-8)-9-13-120-0.8,4141
15May/713   8.44  8.34  7.85(-0.37 7.65(-0.09 7.8(0.647.68-1.9    -566(-1.2)-50[-8][8][-7]-18338RG-0.4Wait    (-5)14-21-10-0.6,4741
 
16May/712   8.44  8.34  7.88(-0.27 7.66(0.03 7.75(0.947.76-1.7    -567(-1.1)-40[-6][16][-3]-5383RG0Wait    (-8)20-331420-0.4,5541
17May/711   8.44  8.34  7.9(-0.2 7.66(-0.09 7.68(1.077.89-1.3    -568(-0.7)5[-4][18][26]6483UR0.8SmallShort    (-3)23-83420-0,5641
18May/710   8.44  8.34  7.92(-0.06 7.67(-0.21 7.6(0.917.92-1.3    -569(-0.2)15[-1][14][40]-14304UR1.1SmallShort    (-5)193630200,3641
19May/79   8.44  8.34  7.92(-0.22 7.69(-0.41 7.53(0.377.78-1.6    -569(0.5)15[-5][-0][52]-47154UR0.9SmallShort?    (-3)81001920-0.5,1641
20May/615   8.48  8.46  7.94(-0.32 7.72(-1.04 7.5(-0.837.41-3    -469(-4)-50[-7][-33][-7]-97-550DT-0.3HoldShort?    (-10)-1853-20-1.9,135
 
21May/614   8.48  8.46  7.97(-0.47 7.8(-1.13 7.56(-1.037.39-3    -473(8.5)-50[-10][-38][-20]-105-506DT-0.7HoldShort    (-8)-22-301-20-2.2,035
22May/613   8.48  8.46  8.01(-0.43 7.89(-0.72 7.64(-1.227.5-2.7    -464(5.7)-50[-9][-38][-19]-105-510DT-0.6HoldShort    (-7)-26-211-20-2.2,035
23May/612   8.48  8.46  8.04(-0.53 7.95(-0.62 7.73(-1.417.58-2.5    -458(4.8)-50[-11][-41][-23]-105-386DT-0.7HoldShort    (-10)-30-16-4-20-2.2,035
24May/611   8.48  8.46  8.08(-0.51 8(-0.64 7.84(-1.267.64-2.3    -454(5.7)-50[-11][-38][-26]-108-336DT-1HoldShort    (-10)-27-18-18-20-2.3,035
25May/610   8.48  8.46  8.12(-0.43 8.05(-0.64 7.94(-1.247.71-2.1    -448(2.5)-50[-9][-37][-22]-109-375DT-1.3HoldShort    (-7)-26-15-30-20-2.4,135
 
26May/69   8.48  8.46  8.16(-0.4 8.1(-0.55 8.04(-1.237.77-2    -445(0.3)-50[-8][-36][-38]-94-380DT-1.7HoldShort?    (-10)-26-53-30-20-2.4,1635
27May/515   8.54  8.58  8.19(-0.42 8.15(-0.18 8.14(-0.257.98-1.9    -145(-15.9)-50[-9][-11][-20]-53114DT-1OpenShort?    (-5)-5-32-15-20-1.3,3034
28May/514   8.54  8.58  8.22(-0.37 8.16(-0.05 8.16(0.028.11-1.5    -161(-4.8)-40[-8][-3][-3]-18263DT-0.3OpenShort    (-7)0-7-10-0.6,4734
29May/513   8.54  8.58  8.25(-0.29 8.16(0.09 8.16(-0.028.14-1.4    -166(-5.3)-40[-6][-2][-8]-5169DT-0.1OpenShort    (-7)-0-1715-20-0.6,6034
30May/512   8.54  8.58  8.27(-0.33 8.15(0.25 8.16(-0.058.21-1.1    -171(-4.8)-40[-7][-1][-6]-8258DT0.2OpenShort    (-5)-1-1513-20-0.3,5034
 
31May/511   8.54  8.58  8.3(-0.21 8.13(0.05 8.16(0.128.27-0.9    -176(-5.3)20[-4][1][28]-16209UR0.5SmallShort    (-5)347820-0.1,3734
32May/510   8.54  8.58  8.32(-0.35 8.13(-0.14 8.15(-0.238.08-1.6    -181(-3.5)-30[-7][-9][-4]-5119DT-0.3OpenShort    (-7)-5-5-5-12-1,2434
33May/59   8.54  8.58  8.35(-0.39 8.14(-0.33 8.17(0.018.1-1.5    -185(-1.6)-30[-8][-6][-1]-46114DT-0.3OpenShort?    (-7)0-12120-1,2934
34May/415   8.56  8.64  8.38(-0.38 8.17(-0.26 8.17(0.328.15-1.6    -086(-10.4)-20[-8][1][-1]-41213RG-0.1Wait?    (-7)7-15720-0.9,3243
35May/414   8.56  8.64  8.41(-0.31 8.19(-0.23 8.14(0.558.21-1.3    -097(-0.6)5[-7][7][7]-37228UR0.3SmallShort    (-7)1221520-0.8,3343
 
36May/413   8.56  8.64  8.44(-0.25 8.21(-0.37 8.1(-0.038.2-1.4    -097(1.3)15[-5][-6][13]-48-26RG0.4Wait    (-7)-171720-1,2743
37May/412   8.56  8.64  8.46(-0.28 8.24(-0.53 8.1(-0.178.17-1.5    -096(2.8)10[-6][-11][16]-62-91RG0.3Wait    (-7)-4171820-1.2,1843
38May/411   8.56  8.64  8.48(-0.35 8.28(-0.68 8.11(-0.678.1-1.8    -093(4.8)-35[-7][-24][1]-81-261DP-0OpenShort    (-7)-14174-20-1.6,943
39May/410   8.56  8.64  8.51(-0.39 8.34(-0.67 8.16(-0.968.03-2    -088(8.3)-45[-8][-30][-1]-100-400BT-0.6OpenLong    (-7)-2015-0-20-2.1,343
40May/49   8.56  8.64  8.54(-0.51 8.4(-0.77 8.24(-0.997.97-2.3    -080(8.4)-50[-11][-32][-42]-117-396DT-1.3HoldShort?    (-7)-21-66-9-20-2.7,143
 
41May/315   8.59  8.66  8.58(-0.5 8.47(-0.45 8.32(-0.698.24-1.3    -172(-0.4)-50[-11][-22][-5]-94-56DT-0.4HoldShort?    (-7)-152-2-20-1.8,143
42May/314   8.59  8.66  8.62(-0.53 8.51(-0.55 8.38(-0.888.23-1.3    -172(0.7)-50[-11][-27][-21]-99-126DT-0.8HoldShort    (-9)-18-31-1-20-2,143
43May/313   8.59  8.66  8.67(-0.37 8.56(-0.45 8.45(-0.78.36-0.9    -171(0.5)-50[-8][-22][-8]-89-156DT-0.5HoldShort    (-9)-15-10-2-20-1.6,143
44May/312   8.59  8.66  8.7(-0.38 8.6(-0.38 8.51(-0.58.4-0.7    -171(2.5)-50[-8][-17][-9]-89-76DT-0.6OpenShort    (-9)-112-4-20-1.6,143
45May/311   8.59  8.66  8.73(-0.37 8.63(-0.39 8.55(-0.688.39-0.7    -168(5)-50[-8][-21][-20]-95-181DT-0.9OpenShort    (-7)-14-31-8-20-1.8,043
 
46May/310   8.59  8.66  8.76(-0.28 8.66(-0.25 8.61(-0.348.52-0.3    -163(3.6)-45[-6][-12][-14]-84-66DT-0.5OpenShort    (-7)-7-21-4-20-1.4,143
47May/39   8.59  8.66  8.78(-0.16 8.68(-0.04 8.64(-0.238.610.1    -160(1.5)-5[-3][-7][-3]-77-86RG-0.2Wait?    (-2)-5-5-60-1.1,143
48Apr/3015   8.63  8.67  8.79(-0.1 8.68(-0.03 8.66(-0.318.630    058(1.4)-5[-2][-7][-8]-70-155RG-0.2Wait?    (-2)-72-23-20-1,560
49Apr/3014   8.63  8.67  8.8(-0.11 8.68(-0.12 8.69(-0.268.62-0    057(2.1)-5[-2][-7][-9]-73-150RG-0.5Wait    (-2)-5-12-24-12-1.2,760
50Apr/3013   8.63  8.67  8.81(-0.09 8.69(-0.14 8.71(-0.18.670.1    055(1.2)-5[-2][-4][-4]-59-90RG-0.3Wait    (-2)-20-20-11-0.9,1460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA