SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: 4.46% Daily StdDev 3.83% SGMO EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $10.65(4.46%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -4.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	13	11.42	11.09	10.45(0.24)	10.38(0.47)	10.55(1.11)	10.76	-1.1	-8	34(1.4)	25	[6]	[34]	[26]	83	337	UT	1	OpenLong	(5)	29	25	31	20	1.5,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(weak_hourly_sma_20 -2.88%) 10.38(weak_hourly_sma_10 -3.53%) Resistance Levels: 11.09(daily_ema_10 3.07%) 11.42(daily_ema_20 6.13%)

2	May/11	12	11.42	11.09	10.43(0.28)	10.33(0.37)	10.43(1)	10.66	-1.2	-8	32(0)	30	[7]	[30]	[16]	59	190	UT	1.2	OpenLong	(8)	26	8	37	20	1.2,79	39
3	May/11	11	11.42	11.09	10.4(0.24)	10.29(0.05)	10.33(0.79)	10.63	-1.3	-8	32(-0.5)	25	[6]	[20]	[40]	38	175	UT	1.5	OpenLong	(5)	21	46	33	20	1.2,58	39
4	May/11	10	11.42	11.09	10.37(0.14)	10.29(-0.03)	10.25(0.38)	10.45	-1.6	-8	33(-1.5)	25	[4]	[8]	[33]	-11	36	UT	1	OpenLong	(5)	10	53	18	20	0.4,29	39
5	May/11	9	11.42	11.09	10.36(0.11)	10.29(-0.34)	10.21(-0.06)	10.25	-1.9	-8	34(-1.1)	-25	[3]	[-8]	[7]	-52	-232	RG	0.2	Wait?	(3)	-2	16	-2	20	-0.5,11	39

6	May/10	15	11.46	11.23	10.36(-0)	10.33(-0.38)	10.22(-0.09)	10.19	-2.1	-8	35(-1)	-30	[-0]	[-11]	[6]	-60	-172	DP	-0.1	OpenShort?	(0)	-2	19	-7	10	-0.7,8	37
7	May/10	14	11.46	11.23	10.35(-0.2)	10.37(-0.56)	10.23(-0.26)	10.12	-2.2	-8	36(0.5)	-50	[-5]	[-20]	[-17]	-66	-86	DT	-0.5	OpenShort	(0)	-7	-32	-10	-20	-1.1,12	37
8	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-7]	-47	-30	DT	-0.1	OpenShort	(-5)	-16	-5	-7	-20	-0.6,18	37
9	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-6]	-40	-48	DT	-0.3	OpenShort	(-5)	-14	-5	-9	-20	-0.6,25	37
10	May/10	11	11.46	11.23	10.42(-0.28)	10.48(0)	10.38(-0.53)	10.28	-2	-8	40(-1.9)	-50	[-7]	[-20]	[-15]	-37	15	DT	-0.4	OpenShort	(-8)	-14	8	-21	-20	-0.6,28	37

11	May/10	10	11.46	11.23	10.45(-0.26)	10.52(0.01)	10.44(-0.67)	10.25	-2	-8	42(-1.2)	-50	[-7]	[-23]	[-21]	-26	-97	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-0.8,44	37
12	May/10	9	11.46	11.23	10.48(-0.29)	10.52(0.1)	10.51(-0.86)	10.27	-2	-8	43(-2.1)	-50	[-8]	[-28]	[-39]	-13	-126	DT	-0.9	OpenShort?	(-8)	-23	-74	-14	-20	-0.8,57	37
13	May/7	15	11.52	11.45	10.51(-0.24)	10.51(0.44)	10.6(-0.33)	10.56	-1.8	-4	45(-9.7)	-50	[-6]	[-7]	[-2]	26	202	DT	-0.1	OpenShort?	(-5)	-9	8	-1	-20	0.2,71	43
14	May/7	14	11.52	11.45	10.54(-0.37)	10.46(0.4)	10.64(-0.22)	10.53	-1.8	-4	55(-10.1)	-50	[-10]	[-5]	[-9]	21	298	DT	-0.4	OpenShort	(-8)	-6	-10	-2	-20	-0,71	43
15	May/7	13	11.52	11.45	10.58(-0.37)	10.42(0.47)	10.66(0.52)	10.57	-1.8	-4	65(-7.7)	-50	[-10]	[15]	[-0]	29	476	RG	-0.3	Wait	(-10)	14	-15	7	20	-0,79	43

16	May/7	12	11.52	11.45	10.62(-0.35)	10.37(0.38)	10.6(0.69)	10.63	-1.6	-4	73(-6.4)	-50	[-9]	[18]	[-2]	30	518	RG	0.1	Wait	(-10)	18	-23	17	20	0,80	43
17	May/7	11	11.52	11.45	10.66(-0.29)	10.33(0.17)	10.53(1.08)	10.72	-1.5	-4	79(-5.3)	-5	[-8]	[26]	[23]	28	605	UR	0.4	SmallShort	(-8)	28	-2	30	20	0.1,75	43
18	May/7	10	11.52	11.45	10.69(-0.29)	10.31(-0.04)	10.42(1.23)	10.73	-1.5	-4	84(-3.7)	-5	[-8]	[27]	[31]	8	623	UR	0.7	SmallShort	(-10)	32	15	26	20	0.1,55	43
19	May/7	9	11.52	11.45	10.72(-0.29)	10.31(-0.15)	10.29(1.15)	10.67	-1.6	-4	88(-2.8)	-5	[-8]	[24]	[60]	-20	510	UR	0.8	SmallShort?	(-8)	30	105	21	20	-0.1,33	43
20	May/6	15	11.55	11.58	10.75(-0.41)	10.33(-0.48)	10.17(0.32)	10.27	-2.6	-3	91(-6.1)	-25	[-11]	[-4]	[14]	-61	25	DP	0.2	OpenShort?	(-15)	8	8	10	20	-1,14	40

21	May/6	14	11.55	11.58	10.79(-0.69)	10.38(-0.53)	10.14(0.06)	10.24	-2.6	-3	97(-3.4)	-45	[-18]	[-13]	[7]	-71	169	DP	0.2	OpenShort	(-10)	2	19	9	-10	-1.1,7	40
22	May/6	13	11.55	11.58	10.86(-0.72)	10.44(-0.68)	10.13(-0.76)	10.17	-2.8	-3	100(-0.4)	-50	[-19]	[-36]	[6]	-82	-128	DP	0.1	OpenShort	(-20)	-20	19	8	-20	-1.4,3	40
23	May/6	12	11.55	11.58	10.94(-0.7)	10.51(-0.91)	10.21(-1.2)	10.1	-2.9	-3	101(3)	-50	[-18]	[-51]	[-4]	-92	-384	DT	-0.2	OpenShort	(-20)	-31	8	5	-20	-1.7,1	40
24	May/6	11	11.55	11.58	11.02(-0.71)	10.61(-1.2)	10.33(-1.42)	10.07	-3	-3	98(5.9)	-50	[-18]	[-60]	[-9]	-98	-519	DT	-0.5	OpenShort	(-22)	-37	-8	0	-20	-1.9,0	40
25	May/6	10	11.55	11.58	11.1(-0.69)	10.74(-1.18)	10.48(-1.33)	10.1	-2.9	-3	92(9.3)	-50	[-18]	[-57]	[-27]	-105	-555	DT	-0.8	HoldShort	(-19)	-35	-34	-4	-20	-2.2,0	40

26	May/6	9	11.55	11.58	11.18(-0.66)	10.87(-1.04)	10.62(-1.09)	10.23	-2.6	-3	83(8.5)	-50	[-17]	[-49]	[-42]	-108	-479	DT	-0.9	HoldShort?	(-19)	-28	-79	-5	-20	-2.3,0	40
27	May/5	15	11.6	11.74	11.25(-0.55)	10.98(-0.81)	10.74(-0.69)	10.54	-2.4	-1	74(-4.1)	-50	[-14]	[-35]	[-28]	-98	-266	DT	-0.5	HoldShort?	(-14)	-18	-50	0	-20	-1.9,0	38
28	May/5	14	11.6	11.74	11.31(-0.46)	11.07(-0.52)	10.82(-0.54)	10.74	-2	-1	78(3.1)	-50	[-12]	[-26]	[-12]	-93	-188	DT	-0.2	OpenShort	(-12)	-14	-12	4	-20	-1.7,0	38
29	May/5	13	11.6	11.74	11.36(-0.47)	11.13(-0.41)	10.88(-1.09)	10.79	-1.8	-1	75(3.1)	-50	[-12]	[-39]	[-9]	-93	-311	DT	-0.3	OpenShort	(-12)	-28	-5	-0	-20	-1.7,0	38
30	May/5	12	11.6	11.74	11.41(-0.49)	11.18(-0.26)	11(-1.03)	10.81	-1.8	-1	72(3.9)	-50	[-13]	[-36]	[-17]	-98	-308	DT	-0.6	OpenShort	(-14)	-27	0	-8	-20	-1.9,0	38

31	May/5	11	11.6	11.74	11.47(-0.43)	11.21(-0.74)	11.11(-1.09)	10.81	-1.8	-1	68(6.6)	-50	[-11]	[-43]	[-20]	-105	-428	DT	-1	HoldShort	(-12)	-28	-30	-23	-20	-2.2,0	38
32	May/5	10	11.6	11.74	11.52(-0.44)	11.29(-0.68)	11.23(-0.83)	10.93	-1.5	-1	62(4.6)	-50	[-11]	[-36]	[-22]	-92	-288	DT	-1.1	OpenShort	(-12)	-21	-32	-16	-20	-2.2,13	38
33	May/5	9	11.6	11.74	11.57(-0.42)	11.37(-0.5)	11.32(-0.49)	11.06	-1.2	-1	57(2.9)	-50	[-11]	[-24]	[-33]	-75	-154	DT	-1	OpenShort?	(-12)	-13	-80	-8	-20	-2,25	38
34	May/4	15	11.65	11.89	11.62(-0.23)	11.43(-0.24)	11.38(0.25)	11.4	-0.7	3	54(-11.7)	0	[-6]	[1]	[4]	-36	88	UR	0.1	SmallShort?	(-7)	6	5	8	18	-0.9,37	49
35	May/4	14	11.65	11.89	11.65(-0.2)	11.46(-0.22)	11.35(0.41)	11.38	-0.7	3	66(0.4)	20	[-5]	[6]	[3]	-43	67	UR	0.1	SmallShort	(-7)	11	-2	12	20	-1.1,35	49

36	May/4	13	11.65	11.89	11.67(-0.3)	11.49(-0.29)	11.3(-0.49)	11.39	-0.7	3	65(-0.7)	-10	[-8]	[-19]	[4]	-50	-66	DP	0.4	OpenShort	(-7)	-13	0	17	18	-1.2,30	49
37	May/4	12	11.65	11.89	11.7(-0.3)	11.52(-0.3)	11.36(-0.43)	11.39	-0.7	3	66(0.7)	-10	[-8]	[-18]	[6]	-60	-71	DP	0.1	OpenShort	(-7)	-11	17	23	-20	-1.3,23	49
38	May/4	11	11.65	11.89	11.74(-0.23)	11.55(-0.42)	11.41(-0.59)	11.32	-0.9	3	65(4.5)	-20	[-6]	[-23]	[-2]	-80	-278	DT	-0.4	OpenShort	(-9)	-16	12	2	-20	-1.7,13	49
39	May/4	10	11.65	11.89	11.77(-0.28)	11.6(-0.44)	11.48(-0.72)	11.27	-1	3	61(6.7)	-25	[-7]	[-27]	[1]	-100	-320	BT	-0.9	OpenLong	(-7)	-19	29	-6	-20	-2.2,5	49
40	May/4	9	11.65	11.89	11.8(-0.38)	11.65(-0.63)	11.56(-0.91)	11.15	-1.4	3	54(17.4)	-50	[-10]	[-35]	[-56]	-130	-401	DT	-2	HoldShort?	(-11)	-24	-118	-16	-20	-3.2,0	49

41	May/3	15	11.67	11.91	11.85(-0.19)	11.72(-0.22)	11.67(-0.17)	11.66	-0	2	37(1.3)	-5	[-5]	[-8]	[2]	-85	-15	RG	-0.1	Wait?	(-5)	-5	0	-5	20	-1.4,0	57
42	May/3	14	11.67	11.91	11.87(-0.31)	11.75(-0.22)	11.69(-0.07)	11.66	-0	2	35(-5.9)	-30	[-8]	[-7]	[-2]	-81	109	DT	-0.2	HoldShort	(-5)	-2	0	0	-20	-1.4,4	57
43	May/3	13	11.67	11.91	11.91(-0.28)	11.78(-0.26)	11.7(-0.16)	11.66	-0	2	41(-4.7)	-15	[-7]	[-9]	[-2]	-81	27	DT	-0.2	HoldShort	(-9)	-4	-9	-3	17	-1.4,4	57
44	May/3	12	11.67	11.91	11.94(-0.3)	11.81(-0.22)	11.72(-0.17)	11.7	0.1	2	46(-2.4)	-10	[-8]	[-9]	[2]	-69	52	DP	-0.1	OpenShort	(-9)	-5	9	7	-20	-1.2,11	57
45	May/3	11	11.67	11.91	11.98(-0.24)	11.84(-0.17)	11.74(-0.35)	11.66	-0	2	48(0.2)	-30	[-6]	[-13]	[-14]	-82	-122	DT	-0.4	HoldShort	(-7)	-9	-25	2	-20	-1.6,8	57

46	May/3	10	11.67	11.91	12.01(-0.2)	11.86(-0.22)	11.78(-0.18)	11.77	0.2	2	48(-0.2)	10	[-5]	[-9]	[5]	-72	-48	RG	-0	Wait	(-7)	-5	16	5	-17	-1.2,8	57
47	May/3	9	11.67	11.91	12.03(-0.28)	11.89(-0.23)	11.8(-0.45)	11.7	0.1	2	48(1.8)	-30	[-7]	[-17]	[-8]	-90	-107	DT	-0.5	OpenShort?	(-7)	-12	-14	-5	-20	-1.6,0	57
48	Apr/30	15	11.71	11.88	12.06(-0.13)	11.92(-0.12)	11.85(-0.44)	11.76	0.1	2	47(3.8)	-20	[-3]	[-14]	[-14]	-88	-232	DT	-0.5	OpenShort?	(-7)	-12	-11	-29	-20	-1.5,0	60
49	Apr/30	14	11.71	11.88	12.08(-0.03)	11.93(-0.21)	11.9(-0.27)	11.81	0.2	2	43(2.1)	0	[-1]	[-10]	[-14]	-88	-257	RG	-0.5	Wait	(-2)	-7	-14	-29	-20	-1.5,0	60
50	Apr/30	13	11.71	11.88	12.08(-0.11)	11.95(-0.14)	11.93(-0.08)	11.87	0.4	2	41(1.6)	-10	[-3]	[-5]	[-5]	-76	-81	DT	-0.3	OpenShort	(-2)	-2	0	-25	-8	-1.2,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI