Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $145.0200      One month high (close): $167.8300

PXD Daily Change: -5.9%   Daily StdDev 2.54%   PXD EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $157.7(-5.9%)

Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.67%(48%)   Avg negative next hour return: -1.12%(52%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1110   155.28  161.18  165.96(-0.2)  167.22(-0.69)  164.41(-1.7) 156.140.1    1361(7.5)-15[-8][-81][-30]-85-823DT-1.9OpenShort    (-8)-678-44-20-2.2,2065



Daily Trend: %
Up Forces: 161.18(daily_ema_10 3.23%)   
Down Forces: 
Support Levels: 155.28(daily_ema_20 -0.55%)   
Resistance Levels: 165.96(weak_hourly_sma_20 6.29%)   167.22(weak_hourly_sma_10 7.1%)   


 
2May/119   155.28  161.18  166.3(-0.15)  168.39(-0.68)  167.25(-1.66) 155.810.1    1354(7.9)-5[-6][-79][-137]-77-908RG-2.9SmallLong?    (-9)-65-300-47-20-2.7,4165
3May/1015   154.71  160.66  166.55(0.22)  169.54(0.22)  170.08(-0.02) 169.292    1846(0.4)50[9][10][-9]38-76CR-0.2HoldShort?    (10)-1-9-7-200.8,6881
4May/1014   154.71  160.66  166.19(0.17)  169.17(0.35)  170.12(-0.39) 169.692    1846(0.9)50[7][-3][-16]47-82DR-0.1OpenShort    (9)-16-31-7-201,7281
5May/1013   154.71  160.66  165.9(0.21)  168.58(0.43)  170.79(0.45) 171.12.2    1845(2.8)50[9][34][6]64201UT0.1OpenLong    (9)1917-5161.6,7481
 


6May/1012   154.71  160.66  165.55(0.23)  167.86(0.39)  170.02(0.29) 170.352.1    1842(1.8)50[10][27][0]58118UT0.1OpenLong    (8)129-24191.5,7081
7May/1011   154.71  160.66  165.16(0.17)  167.21(0.33)  169.53(0.31) 169.962    1840(2.8)50[7][25][6]69189UT0.1OpenLong    (9)1311-8201.6,7981
8May/1010   154.71  160.66  164.88(0.13)  166.65(0.37)  169(0.47) 169.472    1837(2.8)40[5][33][-25]78264CR0.2OpenShort    (6)19-78-9201.7,8581
9May/109   154.71  160.66  164.66(0.26)  166.04(0.57)  168.22(1.12) 173.072.5    1835(11.7)50[11][65][60]130534UT1.9HoldLong?    (10)4613112203.3,9781
10May/715   153.55  158.82  164.24(0.23)  165.1(0.24)  166.36(0.4) 167.262    1723(-3.6)50[10][28][0]9237UT0.5HoldLong?    (3)17-149201.8,9774
 


11May/714   153.55  158.82  163.86(0.28)  164.7(0.3)  165.7(0.49) 167.862.1    1726(-1.2)50[11][33][13]10570UT1.2CloseLong    (10)201121202.2,10074
12May/713   153.55  158.82  163.4(0.25)  164.21(0.39)  164.89(0.36) 167.352    1728(0.3)50[10][30][20]9368UT1.3HoldLong    (11)154215202.1,9074
13May/712   153.55  158.82  163(0.2)  163.57(0.22)  164.3(0.27) 165.531.7    1727(-1.4)50[8][22][18]6417UT0.7OpenLong    (8)11406201.3,8174
14May/711   153.55  158.82  162.68(0.12)  163.57(-0)  163.86(0.01) 163.791.5    1729(-0.9)50[5][6][0]42-57UT-0OpenLong    (6)0-4-5200.6,7774
15May/710   153.55  158.82  162.49(0.18)  163.23(-0.01)  163.84(0.08) 163.951.5    1730(-2.6)50[7][9][4]48-82UT0.1OpenLong    (5)332200.7,8074
 


16May/79   153.55  158.82  162.19(0.18)  163.25(0.08)  163.71(0.11) 163.811.5    1732(-2.3)50[7][13][-4]46-64CR0HoldShort?    (7)5-14080.7,7874
17May/615   152.47  156.69  161.89(0.21)  163.25(0)  163.53(0.43) 164.442    1435(-6.6)50[9][24][14]5849UT0.4OpenLong?    (8)17268201.1,8073
18May/614   152.47  156.69  161.55(0.14)  163.11(-0.11)  162.83(0.16) 163.331.8    1441(-0.4)50[6][10][1]424UT0.2OpenLong    (7)6-85200.7,7473
19May/613   152.47  156.69  161.33(0.18)  163.29(-0.06)  162.57(-0.03) 163.651.8    1442(-0.7)50[7][3][7]46-59UT0.4OpenLong    (6)-1810200.9,7373
20May/612   152.47  156.69  161.04(0.17)  163.38(0.22)  162.61(-0.11) 163.31.8    1442(-0.6)50[7][6][-2]34-69CR0.3HoldShort    (7)-49-3-200.9,6173
 


21May/611   152.47  156.69  160.77(0.16)  163.02(0.26)  162.79(0.05) 162.921.7    1443(-0.5)50[6][13][9]26-26UT0.1OpenLong    (6)247-13-200.8,5673
22May/610   152.47  156.69  160.51(0.11)  162.6(0.1)  162.71(-0.42) 160.931.4    1443(-1.5)30[4][-10][-19]17-198DR-0.7OpenShort    (4)-17-26-18-200.2,6273
23May/69   152.47  156.69  160.33(0.15)  162.43(0.18)  163.4(-0.37) 162.041.6    1445(-0.8)35[6][-6][-20]42-147DR-0.5OpenShort?    (6)-15-43-8-200.6,7773
24May/515   151.63  154.82  160.09(0.23)  162.13(0.24)  164.01(-0.09) 163.892.3    1146(-5.3)50[9][7][-2]65-28CR-0HoldShort?    (8)-4-6-11201.4,8064
25May/514   151.63  154.82  159.72(0.31)  161.74(0.37)  164.15(0.55) 164.162.3    1151(-0.9)50[12][36][12]7297UT0OpenLong    (9)2238-13201.6,8264
 


26May/513   151.63  154.82  159.23(0.25)  161.14(0.29)  163.25(0.47) 162.532    1152(-0.9)50[10][31][-17]6669CR-0.3HoldShort    (11)19-43-1721.2,8664
27May/512   151.63  154.82  158.84(0.28)  160.67(0.43)  162.49(0.63) 164.42.4    1153(4.2)50[11][40][2]97220UT0.7OpenLong    (12)25-159202,9764
28May/511   151.63  154.82  158.4(0.32)  159.98(0.38)  161.47(0.75) 165.062.5    1149(7.4)50[13][44][18]112282UT1.4HoldLong    (12)301020202.6,9764
29May/510   151.63  154.82  157.9(0.31)  159.37(0.42)  160.26(0.58) 164.622.4    1141(9.9)50[12][38][53]118255UT2HoldLong    (12)2311716203.1,9064
30May/59   151.63  154.82  157.41(0.09)  158.7(0.12)  159.34(0.2) 159.671.5    1131(1.4)50[4][15][9]6998UT0.2OpenLong?    (6)8231181.4,8464
 


31May/415   151.01  153.05  157.27(-0.01)  158.52(0.06)  159.02(0.11) 158.721.7    730(-5.8)15[-0][8][-6]51130RG-0.2Wait?    (2)4-13-8-40.9,7856
32May/414   151.01  153.05  157.28(-0.02)  158.42(0.13)  158.85(0.23) 159.261.8    736(-0.9)40[-1][14][4]70212UR0.3SmallShort    (0)951191.2,9056
33May/413   151.01  153.05  157.28(-0)  158.22(0.11)  158.49(0.01) 159.051.8    737(-0.1)20[0][5][-5]66113CR0.3HoldShort    (-1)0-2210111.1,8856
34May/412   151.01  153.05  157.31(0.04)  158.04(0.22)  158.47(0.26) 159.982    737(2)50[2][18][21]76197UT0.9OpenLong    (1)114516201.6,8656
35May/411   151.01  153.05  157.24(0.02)  157.69(0.24)  158.06(0.03) 158.091.6    735(0.2)45[1][9][-1]3837CR0HoldShort    (-1)16-4-200.5,7556
 


36May/410   151.01  153.05  157.22(-0.01)  157.31(0.19)  158.01(0.01) 157.851.5    734(-0.2)45[-0][7][2]3653UR-0.1SmallShort    (0)095-150.4,7656
37May/49   151.01  153.05  157.23(-0.05)  157.01(0.12)  158(0.03) 157.491.4    735(-1)10[-2][6][-11]2881RG-0.3Wait?    (-1)1-353-50.2,7356
38May/315   150.61  151.8  157.31(-0.07)  156.82(0.25)  157.95(0.22) 158.952    536(-6.6)35[-3][16][14]51232UR0.6SmallShort?    (0)92513201,7666
39May/314   150.61  151.8  157.31(0)  156.43(0.2)  157.61(0.18) 157.921.7    542(0)45[0][14][4]2278UR0.2SmallShort    (-4)729200.3,6466
40May/313   150.61  151.8  157.4(0.03)  156.13(0.07)  157.33(0.46) 157.851.7    542(0)50[1][23][8]18123UT0.3OpenLong    (0)19213200.3,6066
 


41May/312   150.61  151.8  157.35(0.03)  156.02(-0.08)  156.62(0.39) 157.791.7    542(0)50[1][17][15]11104UT0.7OpenLong    (1)161319200.2,5666
42May/311   150.61  151.8  157.31(0.02)  156.14(-0.17)  156.02(0.22) 157.251.6    542(-0.1)50[1][8][11]-437UT0.7OpenLong    (0)902720-0,4666
43May/310   150.61  151.8  157.28(0.02)  156.4(-0.12)  155.68(0.28) 157.241.6    542(-0.2)50[1][11][14]-2153UT0.9OpenLong    (0)11171920-0,2966
44May/39   150.61  151.8  157.24(0.03)  156.59(-0.13)  155.25(0.21) 156.531.4    543(-0.6)50[1][8][21]-47-26UT0.7OpenLong?    (0)955520-0.4,1366
45Apr/3015   150.22  150.73  157.2(-0.01)  156.79(-0.21)  154.92(-0.32) 154.281    -043(-3.3)-15[-0][-17][-12]-86-267DT-0.4HoldShort?    (-2)-13-13-10-20-1.6,463
 


46Apr/3014   150.22  150.73  157.21(0.12)  157.12(-0.21)  155.42(-0.54) 154.81.2    -046(-10.4)5[5][-24][-13]-78-420DR-0.3HoldShort    (0)-22-19-15-20-1.3,563
47Apr/3013   150.22  150.73  157.02(0.21)  157.46(-0.22)  156.26(-0.54) 155.581.4    -057(-14.7)35[8][-23][-3]-63-456DR-0.3OpenShort    (6)-2212-24-20-0.7,563
48Apr/3012   150.22  150.73  156.7(0.2)  157.8(-0.38)  157.12(-0.51) 155.071.3    -072(-12.6)25[8][-25][-5]-57-447DR-0.7OpenShort    (7)-205-19-20-0.6,863
49Apr/3011   150.22  150.73  156.38(0.18)  158.4(-0.18)  157.92(-0.47) 154.881.2    -084(-9.1)-5[7][-20][-27]-33-415DR-0.9OpenShort    (8)-19-46-11-20-0.5,3063
50Apr/3010   150.22  150.73  156.09(0.23)  158.4(-0)  158.66(-0.09) 156.81.7    -093(-6.7)-5[9][-1][-24]10-218DR-0.5OpenShort    (10)-4-523-200.2,5563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA