|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $96.4300 One month high (close): $105.7400
PGR Daily Change: -0.62% Daily StdDev 1.26% PGR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $105.08(-0.62%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 101.64 | 103.38 | 105.38(0.06) | 105.69(-0.13) | 105.32(-0.08) | 105.27 | 1.5 | | 17 | 29(-2.3) | 50 | [5] | [-7] | [1] | -24 | -103 | RG | -0.1 | Wait | | (4) | -6 | 5 | -8 | 3 | -0.2,31 | 65 | Sample size 39 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 105.38(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 103.38(daily_ema_10 -1.8%) 101.64(daily_ema_20 -3.45%)
Resistance Levels: 105.69(weak_hourly_sma_10 0.4%)
|
| | | 2 | May/11 | 12 | 101.64 | 103.38 | 105.32(0.06) | 105.83(-0.12) | 105.4(-0.15) | 105.19 | 1.5 | | 17 | 31(-2) | 50 | [5] | [-12] | [-7] | -22 | -124 | DR | -0.3 | OpenShort | | (3) | -12 | -9 | -14 | -16 | -0.2,33 | 65 | | 3 | May/11 | 11 | 101.64 | 103.38 | 105.26(0.06) | 105.95(0.03) | 105.56(-0.13) | 105.33 | 1.5 | | 17 | 33(-1.8) | 50 | [5] | [-4] | [-5] | -9 | -98 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -15 | -20 | 0.1,39 | 65 | | 4 | May/11 | 10 | 101.64 | 103.38 | 105.2(0.04) | 105.92(0.05) | 105.7(-0.17) | 105.28 | 1.5 | | 17 | 35(-0.7) | 40 | [3] | [-7] | [-13] | 1 | -86 | DR | -0.5 | OpenShort | | (5) | -14 | -17 | -18 | -20 | 0.1,48 | 65 | | 5 | May/11 | 9 | 101.64 | 103.38 | 105.16(0.06) | 105.86(0.09) | 105.88(-0.18) | 105.54 | 1.6 | | 17 | 36(-0.5) | 50 | [5] | [-6] | [-9] | 20 | -83 | DR | -0.4 | OpenShort? | | (3) | -14 | -9 | -16 | -20 | 0.4,60 | 65 | | | | |
| 6 | May/10 | 15 | 101.25 | 102.87 | 105.1(0.07) | 105.77(0.09) | 106.07(-0.18) | 105.68 | 1.8 | | 18 | 36(0.7) | 45 | [6] | [-5] | [-10] | 36 | -74 | DR | -0.4 | OpenShort? | | (5) | -14 | -17 | -15 | -20 | 0.7,68 | 73 | | 7 | May/10 | 14 | 101.25 | 102.87 | 105.03(0.1) | 105.68(0.09) | 106.26(-0.09) | 105.95 | 1.9 | | 18 | 35(-0.3) | 50 | [8] | [2] | [-5] | 55 | -53 | CR | -0.4 | HoldShort | | (6) | -7 | -6 | -15 | -1 | 1.1,77 | 73 | | 8 | May/10 | 13 | 101.25 | 102.87 | 104.93(0.1) | 105.58(0.11) | 106.35(0.2) | 106.05 | 1.9 | | 18 | 36(0.5) | 50 | [8] | [26] | [-4] | 67 | 52 | CR | -0.3 | HoldShort | | (7) | 16 | -7 | -17 | 10 | 1.3,84 | 73 | | 9 | May/10 | 12 | 101.25 | 102.87 | 104.82(0.12) | 105.47(0.16) | 106.13(0.27) | 106.16 | 2 | | 18 | 35(0.8) | 50 | [10] | [34] | [-8] | 80 | 69 | CR | 0 | OpenShort | | (8) | 22 | -22 | -12 | 11 | 1.5,92 | 73 | | 10 | May/10 | 11 | 101.25 | 102.87 | 104.7(0.15) | 105.3(0.23) | 105.85(0.36) | 106.5 | 2.1 | | 18 | 34(2.6) | 50 | [12] | [45] | [2] | 101 | 100 | TP | 0.8 | OpenShort | | (10) | 29 | -9 | 11 | 20 | 2.1,98 | 73 | | | | |
| 11 | May/10 | 10 | 101.25 | 102.87 | 104.54(0.16) | 105.06(0.24) | 105.47(0.35) | 106.64 | 2.2 | | 18 | 32(4.5) | 50 | [13] | [45] | [13] | 118 | 115 | UT | 1.5 | HoldLong | | (11) | 28 | 15 | 20 | 20 | 2.7,100 | 73 | | 12 | May/10 | 9 | 101.25 | 102.87 | 104.37(0.16) | 104.81(0.23) | 105.1(0.27) | 106.41 | 2.1 | | 18 | 27(4.9) | 50 | [13] | [38] | [39] | 117 | 92 | UT | 1.9 | HoldLong? | | (11) | 22 | 95 | 20 | 20 | 3,92 | 73 | | 13 | May/7 | 15 | 100.78 | 102.28 | 104.2(0.09) | 104.57(0.09) | 104.81(0.01) | 104.96 | 1.7 | | 16 | 22(-1.3) | 50 | [7] | [10] | [5] | 68 | -32 | UT | 0.3 | OpenLong? | | (7) | 1 | 15 | -4 | 9 | 1.4,83 | 73 | | 14 | May/7 | 14 | 100.78 | 102.28 | 104.1(0.09) | 104.48(0.03) | 104.8(0.05) | 104.73 | 1.6 | | 16 | 24(-2.2) | 50 | [7] | [10] | [1] | 57 | -29 | UT | -0.1 | OpenLong | | (6) | 4 | 8 | -12 | 9 | 1.1,79 | 73 | | 15 | May/7 | 13 | 100.78 | 102.28 | 104(0.08) | 104.45(0.02) | 104.75(0.09) | 104.6 | 1.6 | | 16 | 26(-1) | 50 | [6] | [13] | [-5] | 58 | -6 | CR | -0.2 | HoldShort | | (7) | 7 | -13 | -10 | 8 | 0.9,85 | 73 | | | | |
| 16 | May/7 | 12 | 100.78 | 102.28 | 103.92(0.09) | 104.42(0.04) | 104.66(0.14) | 104.8 | 1.6 | | 16 | 27(-0.3) | 50 | [7] | [18] | [-2] | 79 | 17 | CR | 0.2 | OpenShort | | (7) | 11 | -11 | 2 | 14 | 1.3,96 | 73 | | 17 | May/7 | 11 | 100.78 | 102.28 | 103.82(0.11) | 104.38(0.1) | 104.51(0.17) | 104.97 | 1.7 | | 16 | 27(0.2) | 50 | [9] | [23] | [6] | 93 | 33 | UT | 0.7 | HoldLong | | (8) | 14 | 6 | 13 | 20 | 1.7,100 | 73 | | 18 | May/7 | 10 | 100.78 | 102.28 | 103.7(0.12) | 104.28(0.1) | 104.33(0.16) | 104.88 | 1.7 | | 16 | 27(-0.2) | 50 | [10] | [22] | [12] | 89 | 18 | UT | 0.8 | HoldLong | | (8) | 13 | 25 | 12 | 15 | 1.8,94 | 73 | | 19 | May/7 | 9 | 100.78 | 102.28 | 103.58(0.09) | 104.18(0.08) | 104.16(0.01) | 104.49 | 1.5 | | 16 | 27(0.4) | 50 | [7] | [9] | [9] | 72 | -11 | UT | 0.5 | OpenLong? | | (8) | 1 | 23 | 3 | 8 | 1.4,87 | 73 | | 20 | May/6 | 15 | 100.31 | 101.81 | 103.49(0.08) | 104.09(0.07) | 104.15(-0.04) | 104.14 | 1.5 | | 16 | 27(-0.2) | 50 | [6] | [4] | [-1] | 53 | -44 | CR | -0 | HoldShort? | | (6) | -3 | 3 | -5 | -14 | 1,78 | 73 | | | | |
| 21 | May/6 | 14 | 100.31 | 101.81 | 103.41(0.07) | 104.02(0.09) | 104.19(-0.06) | 104.09 | 1.5 | | 16 | 27(-0.1) | 50 | [6] | [3] | [-3] | 53 | -28 | CR | -0.1 | HoldShort | | (6) | -5 | 3 | -15 | -12 | 1,78 | 73 | | 22 | May/6 | 13 | 100.31 | 101.81 | 103.34(0.07) | 103.93(0.09) | 104.25(0.02) | 104.05 | 1.5 | | 16 | 27(0.3) | 50 | [6] | [10] | [-2] | 63 | -5 | CR | -0.3 | HoldShort | | (5) | 2 | 1 | -12 | -11 | 1.1,85 | 73 | | 23 | May/6 | 12 | 100.31 | 101.81 | 103.27(0.07) | 103.83(0.1) | 104.23(0.03) | 104.03 | 1.5 | | 16 | 27(0.2) | 50 | [6] | [11] | [-12] | 69 | -2 | CR | -0.3 | HoldShort | | (5) | 2 | -27 | -14 | -6 | 1.1,91 | 73 | | 24 | May/6 | 11 | 100.31 | 101.81 | 103.2(0.1) | 103.73(0.17) | 104.2(0.16) | 104.44 | 1.7 | | 16 | 27(1.8) | 50 | [8] | [24] | [3] | 97 | 50 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | -0 | 11 | 1.9,99 | 73 | | 25 | May/6 | 10 | 100.31 | 101.81 | 103.09(0.11) | 103.56(0.14) | 104.03(0.17) | 104.35 | 1.6 | | 16 | 25(1.3) | 50 | [9] | [24] | [1] | 99 | 41 | UT | 0.5 | OpenLong | | (7) | 13 | -2 | -1 | 20 | 2,99 | 73 | | | | |
| 26 | May/6 | 9 | 100.31 | 101.81 | 102.98(0.13) | 103.41(0.14) | 103.85(0.23) | 104.38 | 1.6 | | 16 | 24(1.1) | 50 | [10] | [29] | [14] | 110 | 57 | UT | 0.9 | HoldLong? | | (9) | 18 | 30 | 6 | 20 | 2.4,100 | 73 | | 27 | May/5 | 15 | 99.85 | 101.4 | 102.84(0.11) | 103.26(0.13) | 103.61(0.16) | 103.92 | 1.7 | | 15 | 22(-0.6) | 50 | [9] | [22] | [3] | 98 | 28 | UT | 0.6 | HoldLong? | | (8) | 13 | 3 | 3 | 18 | 1.9,100 | 61 | | 28 | May/5 | 14 | 99.85 | 101.4 | 102.73(0.14) | 103.13(0.15) | 103.44(0.17) | 103.88 | 1.7 | | 15 | 23(-2.1) | 50 | [11] | [24] | [8] | 103 | -1 | UT | 0.8 | CloseLong | | (8) | 13 | 16 | 7 | 19 | 2.1,100 | 61 | | 29 | May/5 | 13 | 99.85 | 101.4 | 102.58(0.12) | 102.97(0.08) | 103.26(0.17) | 103.63 | 1.6 | | 15 | 25(-0.9) | 50 | [9] | [21] | [7] | 93 | 11 | UT | 0.6 | HoldLong | | (10) | 13 | 13 | 4 | 20 | 1.7,100 | 61 | | 30 | May/5 | 12 | 99.85 | 101.4 | 102.46(0.11) | 102.88(0.08) | 103.08(0.1) | 103.43 | 1.5 | | 15 | 26(-0.6) | 50 | [9] | [15] | [7] | 88 | -8 | UT | 0.6 | HoldLong | | (8) | 8 | 16 | 3 | 18 | 1.5,100 | 61 | | | | |
| 31 | May/5 | 11 | 99.85 | 101.4 | 102.35(0.08) | 102.8(0.06) | 102.98(0.07) | 103.19 | 1.4 | | 15 | 27(0.1) | 50 | [6] | [12] | [5] | 83 | 8 | UT | 0.3 | HoldLong | | (7) | 6 | 8 | 4 | 17 | 1.3,100 | 61 | | 32 | May/5 | 10 | 99.85 | 101.4 | 102.26(0.07) | 102.74(0.03) | 102.91(0.09) | 103.07 | 1.3 | | 15 | 27(0.3) | 50 | [6] | [12] | [3] | 80 | 25 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | -1 | 15 | 1.3,97 | 61 | | 33 | May/5 | 9 | 99.85 | 101.4 | 102.19(0.07) | 102.71(0.05) | 102.82(0.13) | 102.99 | 1.3 | | 15 | 26(0.8) | 50 | [6] | [16] | [7] | 80 | 36 | UT | 0.3 | HoldLong? | | (6) | 10 | 17 | 2 | 10 | 1.3,97 | 61 | | 34 | May/4 | 15 | 99.45 | 101.11 | 102.12(0.04) | 102.66(0.03) | 102.82(0) | 102.73 | 1.4 | | 16 | 25(0) | 50 | [3] | [5] | [-4] | 70 | 15 | CR | 0.1 | HoldShort? | | (3) | 0 | -12 | 0 | -2 | 1,95 | 69 | | 35 | May/4 | 14 | 99.45 | 101.11 | 102.07(0.05) | 102.63(0.09) | 102.69(0.06) | 102.91 | 1.5 | | 16 | 25(1.3) | 50 | [4] | [12] | [2] | 83 | 41 | UT | 0.4 | OpenLong | | (4) | 5 | 4 | 8 | -3 | 1.4,98 | 69 | | | | |
| 36 | May/4 | 13 | 99.45 | 101.11 | 102.02(0.06) | 102.54(0.11) | 102.62(0.05) | 102.85 | 1.4 | | 16 | 24(1.1) | 50 | [5] | [12] | [5] | 75 | 26 | UT | 0.4 | OpenLong | | (3) | 4 | 16 | -3 | 1 | 1.4,90 | 69 | | 37 | May/4 | 12 | 99.45 | 101.11 | 101.96(0.04) | 102.42(0.09) | 102.57(-0.03) | 102.6 | 1.3 | | 16 | 23(0.8) | 50 | [3] | [5] | [4] | 70 | 6 | UT | 0.1 | OpenLong | | (3) | -2 | 16 | -4 | -12 | 1.2,90 | 69 | | 38 | May/4 | 11 | 99.45 | 101.11 | 101.91(0.02) | 102.33(0.13) | 102.6(-0.04) | 102.35 | 1.2 | | 16 | 22(0.4) | 30 | [2] | [5] | [-12] | 60 | 5 | CR | -0.5 | HoldShort | | (3) | -3 | -25 | -11 | -20 | 0.8,90 | 69 | | 39 | May/4 | 10 | 99.45 | 101.11 | 101.89(0.05) | 102.19(0.15) | 102.64(0.07) | 102.72 | 1.4 | | 16 | 22(1.4) | 50 | [4] | [15] | [2] | 85 | 42 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -8 | 4 | 1.6,95 | 69 | | 40 | May/4 | 9 | 99.45 | 101.11 | 101.84(0.06) | 102.04(0.14) | 102.57(0.11) | 102.59 | 1.3 | | 16 | 20(1.2) | 50 | [5] | [18] | [-0] | 83 | 32 | UT | 0 | OpenLong? | | (3) | 9 | -1 | -7 | 14 | 1.5,95 | 69 | | | | |
| 41 | May/3 | 15 | 99.06 | 100.76 | 101.78(0.07) | 101.9(0.11) | 102.46(0.18) | 102.6 | 1.6 | | 14 | 19(0.2) | 50 | [5] | [22] | [-1] | 93 | 52 | CR | 0.3 | OpenShort? | | (4) | 14 | -8 | 2 | 20 | 1.8,98 | 68 | | 42 | May/3 | 14 | 99.06 | 100.76 | 101.71(0.11) | 101.79(0.12) | 102.27(0.21) | 102.72 | 1.6 | | 14 | 19(-1.3) | 50 | [9] | [25] | [9] | 108 | 36 | UT | 1 | CloseLong | | (6) | 16 | 12 | 13 | 20 | 2.3,100 | 68 | | 43 | May/3 | 13 | 99.06 | 100.76 | 101.6(0.12) | 101.67(0.09) | 102.05(0.3) | 102.55 | 1.5 | | 14 | 20(-1.5) | 50 | [9] | [31] | [11] | 103 | 39 | UT | 1.1 | CloseLong | | (8) | 23 | 12 | 23 | 20 | 2.1,100 | 68 | | 44 | May/3 | 12 | 99.06 | 100.76 | 101.48(0.11) | 101.58(0.06) | 101.75(0.24) | 102.37 | 1.5 | | 14 | 22(-1.3) | 50 | [9] | [25] | [13] | 88 | 33 | UT | 1.3 | HoldLong | | (8) | 19 | 20 | 20 | 20 | 1.8,93 | 68 | | 45 | May/3 | 11 | 99.06 | 100.76 | 101.37(0.09) | 101.52(0.02) | 101.51(0.17) | 102.07 | 1.3 | | 14 | 23(-1.5) | 50 | [7] | [18] | [16] | 68 | 16 | UT | 1.1 | OpenLong | | (6) | 13 | 27 | 27 | 20 | 1.3,85 | 68 | | | | |
| 46 | May/3 | 10 | 99.06 | 100.76 | 101.28(0.1) | 101.52(0) | 101.34(0.04) | 101.66 | 1.2 | | 14 | 25(-4) | 50 | [8] | [7] | [2] | 34 | -62 | UT | 0.6 | OpenLong | | (6) | 3 | 2 | 5 | 11 | 0.7,66 | 68 | | 47 | May/3 | 9 | 99.06 | 100.76 | 101.18(0.1) | 101.52(-0) | 101.3(0.02) | 101.63 | 1.1 | | 14 | 29(-3.1) | 50 | [8] | [6] | [15] | 28 | -68 | UT | 0.5 | OpenLong? | | (7) | 2 | 42 | -2 | 11 | 0.7,60 | 68 | | 48 | Apr/30 | 15 | 98.76 | 100.43 | 101.08(0.04) | 101.5(-0.08) | 101.28(-0.13) | 101.01 | 1 | | 13 | 32(-2.9) | 50 | [3] | [-11] | [-5] | -12 | -92 | DR | -0.4 | OpenShort? | | (5) | -10 | -11 | -4 | -14 | -0.1,41 | 67 | | 49 | Apr/30 | 14 | 98.76 | 100.43 | 101.04(0.06) | 101.58(-0.05) | 101.42(-0.11) | 101.17 | 1.1 | | 13 | 35(-1.9) | 50 | [5] | [-8] | [-2] | 20 | -91 | DR | -0.3 | OpenShort | | (4) | -9 | -3 | 7 | -20 | 0.2,65 | 67 | | 50 | Apr/30 | 13 | 98.76 | 100.43 | 100.97(0.06) | 101.64(-0.02) | 101.54(-0.12) | 101.22 | 1.1 | | 13 | 37(-1.6) | 50 | [5] | [-7] | [-5] | 33 | -84 | DR | -0.4 | OpenShort | | (5) | -9 | -17 | 11 | -19 | 0.3,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|