PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $96.4300 One month high (close): $105.7400

PGR Daily Change: -0.62% Daily StdDev 1.26% PGR EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $105.08(-0.62%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 38 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.26%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	11	101.64	103.38	105.26(0.06)	105.95(0.03)	105.56(-0.13)	105.33	1.5	17	33(-1.8)	50	[5]	[-4]	[-5]	-9	-98	DR	-0.3	OpenShort	(5)	-10	3	-15	-20	0.1,39	65
Daily Trend: % Up Forces: 105.95(hourly_sma_10 0.59%) Down Forces: Support Levels: 103.38(daily_ema_10 -1.85%) 101.64(daily_ema_20 -3.5%) Resistance Levels:

2	May/11	10	101.64	103.38	105.2(0.04)	105.92(0.05)	105.7(-0.17)	105.28	1.5	17	35(-0.7)	40	[3]	[-7]	[-13]	1	-86	DR	-0.5	OpenShort	(5)	-14	-17	-18	-20	0.1,48	65
3	May/11	9	101.64	103.38	105.16(0.06)	105.86(0.09)	105.88(-0.18)	105.54	1.6	17	36(-0.5)	50	[5]	[-6]	[-9]	20	-83	DR	-0.4	OpenShort?	(3)	-14	-9	-16	-20	0.4,60	65
4	May/10	15	101.25	102.87	105.1(0.07)	105.77(0.09)	106.07(-0.18)	105.68	1.8	18	36(0.7)	45	[6]	[-5]	[-10]	36	-74	DR	-0.4	OpenShort?	(5)	-14	-17	-15	-20	0.7,68	73
5	May/10	14	101.25	102.87	105.03(0.1)	105.68(0.09)	106.26(-0.09)	105.95	1.9	18	35(-0.3)	50	[8]	[2]	[-5]	55	-53	CR	-0.4	HoldShort	(6)	-7	-6	-15	-1	1.1,77	73

6	May/10	13	101.25	102.87	104.93(0.1)	105.58(0.11)	106.35(0.2)	106.05	1.9	18	36(0.5)	50	[8]	[26]	[-4]	67	52	CR	-0.3	HoldShort	(7)	16	-7	-17	10	1.3,84	73
7	May/10	12	101.25	102.87	104.82(0.12)	105.47(0.16)	106.13(0.27)	106.16	2	18	35(0.8)	50	[10]	[34]	[-8]	80	69	CR	0	OpenShort	(8)	22	-22	-12	11	1.5,92	73
8	May/10	11	101.25	102.87	104.7(0.15)	105.3(0.23)	105.85(0.36)	106.5	2.1	18	34(2.6)	50	[12]	[45]	[2]	101	100	TP	0.8	OpenShort	(10)	29	-9	11	20	2.1,98	73
9	May/10	10	101.25	102.87	104.54(0.16)	105.06(0.24)	105.47(0.35)	106.64	2.2	18	32(4.5)	50	[13]	[45]	[13]	118	115	UT	1.5	HoldLong	(11)	28	15	20	20	2.7,100	73
10	May/10	9	101.25	102.87	104.37(0.16)	104.81(0.23)	105.1(0.27)	106.41	2.1	18	27(4.9)	50	[13]	[38]	[39]	117	92	UT	1.9	HoldLong?	(11)	22	95	20	20	3,92	73

11	May/7	15	100.78	102.28	104.2(0.09)	104.57(0.09)	104.81(0.01)	104.96	1.7	16	22(-1.3)	50	[7]	[10]	[5]	68	-32	UT	0.3	OpenLong?	(7)	1	15	-4	9	1.4,83	73
12	May/7	14	100.78	102.28	104.1(0.09)	104.48(0.03)	104.8(0.05)	104.73	1.6	16	24(-2.2)	50	[7]	[10]	[1]	57	-29	UT	-0.1	OpenLong	(6)	4	8	-12	9	1.1,79	73
13	May/7	13	100.78	102.28	104(0.08)	104.45(0.02)	104.75(0.09)	104.6	1.6	16	26(-1)	50	[6]	[13]	[-5]	58	-6	CR	-0.2	HoldShort	(7)	7	-13	-10	8	0.9,85	73
14	May/7	12	100.78	102.28	103.92(0.09)	104.42(0.04)	104.66(0.14)	104.8	1.6	16	27(-0.3)	50	[7]	[18]	[-2]	79	17	CR	0.2	OpenShort	(7)	11	-11	2	14	1.3,96	73
15	May/7	11	100.78	102.28	103.82(0.11)	104.38(0.1)	104.51(0.17)	104.97	1.7	16	27(0.2)	50	[9]	[23]	[6]	93	33	UT	0.7	HoldLong	(8)	14	6	13	20	1.7,100	73

16	May/7	10	100.78	102.28	103.7(0.12)	104.28(0.1)	104.33(0.16)	104.88	1.7	16	27(-0.2)	50	[10]	[22]	[12]	89	18	UT	0.8	HoldLong	(8)	13	25	12	15	1.8,94	73
17	May/7	9	100.78	102.28	103.58(0.09)	104.18(0.08)	104.16(0.01)	104.49	1.5	16	27(0.4)	50	[7]	[9]	[9]	72	-11	UT	0.5	OpenLong?	(8)	1	23	3	8	1.4,87	73
18	May/6	15	100.31	101.81	103.49(0.08)	104.09(0.07)	104.15(-0.04)	104.14	1.5	16	27(-0.2)	50	[6]	[4]	[-1]	53	-44	CR	-0	HoldShort?	(6)	-3	3	-5	-14	1,78	73
19	May/6	14	100.31	101.81	103.41(0.07)	104.02(0.09)	104.19(-0.06)	104.09	1.5	16	27(-0.1)	50	[6]	[3]	[-3]	53	-28	CR	-0.1	HoldShort	(6)	-5	3	-15	-12	1,78	73
20	May/6	13	100.31	101.81	103.34(0.07)	103.93(0.09)	104.25(0.02)	104.05	1.5	16	27(0.3)	50	[6]	[10]	[-2]	63	-5	CR	-0.3	HoldShort	(5)	2	1	-12	-11	1.1,85	73

21	May/6	12	100.31	101.81	103.27(0.07)	103.83(0.1)	104.23(0.03)	104.03	1.5	16	27(0.2)	50	[6]	[11]	[-12]	69	-2	CR	-0.3	HoldShort	(5)	2	-27	-14	-6	1.1,91	73
22	May/6	11	100.31	101.81	103.2(0.1)	103.73(0.17)	104.2(0.16)	104.44	1.7	16	27(1.8)	50	[8]	[24]	[3]	97	50	UT	0.4	OpenLong	(7)	13	6	-0	11	1.9,99	73
23	May/6	10	100.31	101.81	103.09(0.11)	103.56(0.14)	104.03(0.17)	104.35	1.6	16	25(1.3)	50	[9]	[24]	[1]	99	41	UT	0.5	OpenLong	(7)	13	-2	-1	20	2,99	73
24	May/6	9	100.31	101.81	102.98(0.13)	103.41(0.14)	103.85(0.23)	104.38	1.6	16	24(1.1)	50	[10]	[29]	[14]	110	57	UT	0.9	HoldLong?	(9)	18	30	6	20	2.4,100	73
25	May/5	15	99.85	101.4	102.84(0.11)	103.26(0.13)	103.61(0.16)	103.92	1.7	15	22(-0.6)	50	[9]	[22]	[3]	98	28	UT	0.6	HoldLong?	(8)	13	3	3	18	1.9,100	61

26	May/5	14	99.85	101.4	102.73(0.14)	103.13(0.15)	103.44(0.17)	103.88	1.7	15	23(-2.1)	50	[11]	[24]	[8]	103	-1	UT	0.8	CloseLong	(8)	13	16	7	19	2.1,100	61
27	May/5	13	99.85	101.4	102.58(0.12)	102.97(0.08)	103.26(0.17)	103.63	1.6	15	25(-0.9)	50	[9]	[21]	[7]	93	11	UT	0.6	HoldLong	(10)	13	13	4	20	1.7,100	61
28	May/5	12	99.85	101.4	102.46(0.11)	102.88(0.08)	103.08(0.1)	103.43	1.5	15	26(-0.6)	50	[9]	[15]	[7]	88	-8	UT	0.6	HoldLong	(8)	8	16	3	18	1.5,100	61
29	May/5	11	99.85	101.4	102.35(0.08)	102.8(0.06)	102.98(0.07)	103.19	1.4	15	27(0.1)	50	[6]	[12]	[5]	83	8	UT	0.3	HoldLong	(7)	6	8	4	17	1.3,100	61
30	May/5	10	99.85	101.4	102.26(0.07)	102.74(0.03)	102.91(0.09)	103.07	1.3	15	27(0.3)	50	[6]	[12]	[3]	80	25	UT	0.2	HoldLong	(6)	7	5	-1	15	1.3,97	61

31	May/5	9	99.85	101.4	102.19(0.07)	102.71(0.05)	102.82(0.13)	102.99	1.3	15	26(0.8)	50	[6]	[16]	[7]	80	36	UT	0.3	HoldLong?	(6)	10	17	2	10	1.3,97	61
32	May/4	15	99.45	101.11	102.12(0.04)	102.66(0.03)	102.82(0)	102.73	1.4	16	25(0)	50	[3]	[5]	[-4]	70	15	CR	0.1	HoldShort?	(3)	0	-12	0	-2	1,95	69
33	May/4	14	99.45	101.11	102.07(0.05)	102.63(0.09)	102.69(0.06)	102.91	1.5	16	25(1.3)	50	[4]	[12]	[2]	83	41	UT	0.4	OpenLong	(4)	5	4	8	-3	1.4,98	69
34	May/4	13	99.45	101.11	102.02(0.06)	102.54(0.11)	102.62(0.05)	102.85	1.4	16	24(1.1)	50	[5]	[12]	[5]	75	26	UT	0.4	OpenLong	(3)	4	16	-3	1	1.4,90	69
35	May/4	12	99.45	101.11	101.96(0.04)	102.42(0.09)	102.57(-0.03)	102.6	1.3	16	23(0.8)	50	[3]	[5]	[4]	70	6	UT	0.1	OpenLong	(3)	-2	16	-4	-12	1.2,90	69

36	May/4	11	99.45	101.11	101.91(0.02)	102.33(0.13)	102.6(-0.04)	102.35	1.2	16	22(0.4)	30	[2]	[5]	[-12]	60	5	CR	-0.5	HoldShort	(3)	-3	-25	-11	-20	0.8,90	69
37	May/4	10	99.45	101.11	101.89(0.05)	102.19(0.15)	102.64(0.07)	102.72	1.4	16	22(1.4)	50	[4]	[15]	[2]	85	42	UT	0.2	OpenLong	(3)	5	9	-8	4	1.6,95	69
38	May/4	9	99.45	101.11	101.84(0.06)	102.04(0.14)	102.57(0.11)	102.59	1.3	16	20(1.2)	50	[5]	[18]	[-0]	83	32	UT	0	OpenLong?	(3)	9	-1	-7	14	1.5,95	69
39	May/3	15	99.06	100.76	101.78(0.07)	101.9(0.11)	102.46(0.18)	102.6	1.6	14	19(0.2)	50	[5]	[22]	[-1]	93	52	CR	0.3	OpenShort?	(4)	14	-8	2	20	1.8,98	68
40	May/3	14	99.06	100.76	101.71(0.11)	101.79(0.12)	102.27(0.21)	102.72	1.6	14	19(-1.3)	50	[9]	[25]	[9]	108	36	UT	1	CloseLong	(6)	16	12	13	20	2.3,100	68

41	May/3	13	99.06	100.76	101.6(0.12)	101.67(0.09)	102.05(0.3)	102.55	1.5	14	20(-1.5)	50	[9]	[31]	[11]	103	39	UT	1.1	CloseLong	(8)	23	12	23	20	2.1,100	68
42	May/3	12	99.06	100.76	101.48(0.11)	101.58(0.06)	101.75(0.24)	102.37	1.5	14	22(-1.3)	50	[9]	[25]	[13]	88	33	UT	1.3	HoldLong	(8)	19	20	20	20	1.8,93	68
43	May/3	11	99.06	100.76	101.37(0.09)	101.52(0.02)	101.51(0.17)	102.07	1.3	14	23(-1.5)	50	[7]	[18]	[16]	68	16	UT	1.1	OpenLong	(6)	13	27	27	20	1.3,85	68
44	May/3	10	99.06	100.76	101.28(0.1)	101.52(0)	101.34(0.04)	101.66	1.2	14	25(-4)	50	[8]	[7]	[2]	34	-62	UT	0.6	OpenLong	(6)	3	2	5	11	0.7,66	68
45	May/3	9	99.06	100.76	101.18(0.1)	101.52(-0)	101.3(0.02)	101.63	1.1	14	29(-3.1)	50	[8]	[6]	[15]	28	-68	UT	0.5	OpenLong?	(7)	2	42	-2	11	0.7,60	68

46	Apr/30	15	98.76	100.43	101.08(0.04)	101.5(-0.08)	101.28(-0.13)	101.01	1	13	32(-2.9)	45	[3]	[-11]	[-8]	-12	-92	DR	-0.4	OpenShort?	(5)	-10	-11	-22	-14	-0.1,41	67
47	Apr/30	14	98.76	100.43	101.04(0.06)	101.58(-0.05)	101.42(-0.11)	101.17	1.1	13	35(-1.9)	50	[5]	[-8]	[-5]	20	-91	DR	-0.3	OpenShort	(4)	-9	-3	-14	-20	0.2,65	67
48	Apr/30	13	98.76	100.43	100.97(0.06)	101.64(-0.02)	101.54(-0.12)	101.22	1.1	13	37(-1.6)	50	[5]	[-7]	[-5]	33	-84	DR	-0.4	OpenShort	(5)	-9	-17	11	-19	0.3,75	67
49	Apr/30	12	98.76	100.43	100.91(0.1)	101.66(0.02)	101.66(-0.03)	101.47	1.3	13	38(-1.6)	50	[8]	[2]	[0]	54	-64	UT	-0.2	OpenLong	(6)	-2	-3	18	-19	0.7,86	67
50	Apr/30	11	98.76	100.43	100.81(0.09)	101.64(0.11)	101.69(-0.04)	101.52	1.3	13	40(-0.9)	50	[7]	[5]	[-3]	61	-45	CR	-0.2	HoldShort	(7)	-3	-12	20	-20	0.8,91	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI