|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $61.0400 One month high (close): $87.3800
NTLA Daily Change: 8.44% Daily StdDev 6.26% NTLA EMA_5_Trend: -1.66% 10Minute StdDev: $3.449
Latest Price : $66.19(8.44%) | Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.8) Tue. May 11, 2021($2) Mon. May 10, 2021($3.6) Fri. May 7, 2021($2.5) Thu. May 6, 2021($3.5) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 73.49 | 71.57 | 66.16(-0.4) | 63.5(-1.12) | 62.12(-0.58) | 61.62 | -1.7 | | -6 | 51(2.2) | -50 | [-6] | [-23] | [6] | -82 | -431 | DP | -0.1 | OpenShort | | (-7) | -9 | 10 | 3 | 20 | -1.3,1 | 50 | Sample size 50 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.5(hourly_sma_10 3.05%) 66.16(hourly_sma_20 7.37%) 71.57(daily_ema_10 16.15%) 73.49(daily_ema_20 19.26%)
|
| | | 2 | May/11 | 9 | 73.49 | 71.57 | 66.43(-0.46) | 64.22(-1.29) | 62.48(-0.85) | 61.24 | -1.8 | | -6 | 49(2.7) | -50 | [-7] | [-29] | [-11] | -90 | -533 | DT | -0.4 | OpenShort? | | (-7) | -14 | -20 | -2 | -20 | -1.6,0 | 50 | | 3 | May/10 | 15 | 73.79 | 73.6 | 66.74(-0.5) | 65.06(-1.29) | 63.01(-0.65) | 62.02 | -1.8 | | -5 | 46(0.4) | -50 | [-8] | [-27] | [-7] | -88 | -368 | DT | -0.3 | HoldShort? | | (-7) | -10 | -8 | -1 | -20 | -1.5,0 | 48 | | 4 | May/10 | 14 | 73.79 | 73.6 | 67.07(-0.65) | 65.91(-1.4) | 63.42(-0.83) | 62.33 | -1.7 | | -5 | 46(-0.9) | -50 | [-11] | [-31] | [-17] | -90 | -261 | DT | -0.4 | HoldShort | | (-8) | -14 | -27 | -3 | -20 | -1.6,0 | 48 | | 5 | May/10 | 13 | 73.79 | 73.6 | 67.51(-0.73) | 66.85(-1.28) | 63.95(-1.43) | 63.4 | -1.5 | | -5 | 46(-1.7) | -50 | [-12] | [-40] | [-8] | -83 | -231 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | -4 | -20 | -1.3,0 | 48 | | | | |
| 6 | May/10 | 12 | 73.79 | 73.6 | 68.01(-0.78) | 67.72(-1.25) | 64.88(-1.63) | 63.41 | -1.5 | | -5 | 48(-0.4) | -50 | [-13] | [-44] | [-21] | -85 | -301 | DT | -0.5 | HoldShort | | (-12) | -26 | -12 | -11 | -20 | -1.4,0 | 48 | | 7 | May/10 | 11 | 73.79 | 73.6 | 68.54(-0.74) | 68.58(-0.19) | 65.96(-1.7) | 63.91 | -1.5 | | -5 | 49(0.9) | -50 | [-12] | [-36] | [-41] | -82 | -358 | DT | -0.6 | HoldShort | | (-12) | -28 | -4 | -22 | -20 | -1.4,3 | 48 | | 8 | May/10 | 10 | 73.79 | 73.6 | 69.05(-0.66) | 68.71(-0.04) | 67.1(-1.89) | 64.07 | -1.4 | | -5 | 48(2.6) | -50 | [-11] | [-38] | [-48] | -72 | -524 | DT | -0.9 | OpenShort | | (-12) | -31 | -22 | -23 | -20 | -1.6,18 | 48 | | 9 | May/10 | 9 | 73.79 | 73.6 | 69.51(-0.5) | 68.74(-0.19) | 68.4(-1.92) | 64.98 | -1.3 | | -5 | 45(2.3) | -50 | [-8] | [-39] | [-54] | -53 | -631 | DT | -1.1 | OpenShort? | | (-10) | -31 | -71 | -21 | -20 | -1.5,35 | 48 | | 10 | May/7 | 15 | 74.26 | 76.01 | 69.86(-0.27) | 68.87(0.07) | 69.74(-1.15) | 68.03 | -1 | | 1 | 43(-4) | -50 | [-4] | [-21] | [-16] | -15 | -279 | DT | -0.6 | OpenShort? | | (-5) | -19 | -18 | -13 | -20 | -0.6,50 | 55 | | | | |
| 11 | May/7 | 14 | 74.26 | 76.01 | 70.05(-0.23) | 68.82(0.27) | 70.55(-0.9) | 68.8 | -0.9 | | 1 | 47(-0.3) | -40 | [-4] | [-15] | [-13] | -2 | -174 | DT | -0.6 | OpenShort | | (-3) | -15 | -19 | -13 | -20 | -0.4,58 | 55 | | 12 | May/7 | 13 | 74.26 | 76.01 | 70.21(-0.19) | 68.63(0.31) | 71.19(1.23) | 69.62 | -0.8 | | 1 | 47(-0.4) | -10 | [-3] | [20] | [-5] | 10 | 444 | RG | -0.5 | Wait | | (-3) | 20 | -21 | -3 | 20 | -0.2,65 | 55 | | 13 | May/7 | 12 | 74.26 | 76.01 | 70.34(-0.13) | 68.42(0.27) | 70.32(1.79) | 70.55 | -0.6 | | 1 | 47(-0.3) | 25 | [-2] | [30] | [6] | 25 | 636 | UR | 0.1 | SmallShort | | (-2) | 30 | -25 | 11 | 20 | 0.1,72 | 55 | | 14 | May/7 | 11 | 74.26 | 76.01 | 70.43(-0.03) | 68.23(0.09) | 69.08(1.59) | 71.7 | -0.4 | | 1 | 48(-0.1) | 40 | [-1] | [25] | [31] | 37 | 629 | UR | 0.9 | SmallShort | | (-1) | 26 | -9 | 43 | 20 | 0.4,77 | 55 | | 15 | May/7 | 10 | 74.26 | 76.01 | 70.45(0.02) | 68.17(-0.19) | 68(1.36) | 72.1 | -0.4 | | 1 | 48(0.2) | 40 | [0] | [19] | [44] | 20 | 571 | UT | 1.4 | OpenLong | | (0) | 23 | 2 | 42 | 20 | 0.6,55 | 55 | | | | |
| 16 | May/7 | 9 | 74.26 | 76.01 | 70.44(0.04) | 68.3(-0.31) | 67.09(1.54) | 72 | -0.4 | | 1 | 48(0.3) | 45 | [1] | [21] | [98] | -9 | 580 | UT | 1.7 | OpenLong? | | (0) | 26 | 163 | 30 | 20 | 0.5,29 | 55 | | 17 | May/6 | 15 | 74.45 | 77.18 | 70.41(-0.39) | 68.51(-1.27) | 66.07(-0.66) | 65.26 | -1.5 | | 2 | 47(1.7) | -20 | [-7] | [-25] | [2] | -92 | -490 | DP | -0.3 | OpenShort? | | (-7) | -11 | 22 | 0 | -20 | -1.8,3 | 49 | | 18 | May/6 | 14 | 74.45 | 77.18 | 70.69(-0.64) | 69.39(-1.27) | 66.51(-1.3) | 64.36 | -1.7 | | 2 | 46(6.1) | -50 | [-11] | [-36] | [-35] | -105 | -571 | DT | -0.8 | HoldShort | | (-8) | -21 | -46 | 3 | -20 | -2.3,3 | 49 | | 19 | May/6 | 13 | 74.45 | 77.18 | 71.15(-0.49) | 70.28(-0.8) | 67.39(-1.39) | 66.28 | -1.4 | | 2 | 40(3.8) | -50 | [-8] | [-33] | [-29] | -100 | -528 | DT | -0.5 | HoldShort | | (-9) | -23 | -30 | 6 | -20 | -2.1,3 | 49 | | 20 | May/6 | 12 | 74.45 | 77.18 | 71.5(-0.43) | 70.85(-0.59) | 68.34(-1.68) | 67.55 | -1.2 | | 2 | 36(2.4) | -50 | [-7] | [-36] | [-12] | -92 | -537 | DT | -0.4 | OpenShort | | (-7) | -28 | 15 | -1 | -20 | -1.8,3 | 49 | | | | |
| 21 | May/6 | 11 | 74.45 | 77.18 | 71.81(-0.5) | 71.27(-0.73) | 69.51(-2.03) | 66.91 | -1.3 | | 2 | 33(5.2) | -50 | [-8] | [-43] | [-31] | -113 | -693 | DT | -1.3 | HoldShort | | (-8) | -33 | -13 | -29 | -20 | -2.5,0 | 49 | | 22 | May/6 | 10 | 74.45 | 77.18 | 72.17(-0.44) | 71.79(-0.67) | 70.95(-1.83) | 67.45 | -1.2 | | 2 | 28(5.2) | -50 | [-7] | [-39] | [-42] | -118 | -669 | DT | -2.1 | HoldShort | | (-8) | -30 | -30 | -56 | -20 | -2.8,2 | 49 | | 23 | May/6 | 9 | 74.45 | 77.18 | 72.49(-0.39) | 72.27(-0.49) | 72.27(-1.24) | 68.75 | -1 | | 2 | 23(3.2) | -50 | [-6] | [-28] | [-44] | -90 | -438 | DT | -2.6 | OpenShort? | | (-6) | -20 | -51 | -49 | -20 | -2.7,28 | 49 | | 24 | May/5 | 15 | 74.82 | 78.19 | 72.78(-0.27) | 72.62(-0.15) | 73.18(-0.24) | 71.05 | -0.7 | | 4 | 20(-2.9) | -40 | [-4] | [-6] | [-30] | -27 | -25 | DT | -1.8 | OpenShort? | | (-4) | -4 | -50 | -18 | -20 | -1.5,61 | 48 | | 25 | May/5 | 14 | 74.82 | 78.19 | 72.98(-0.19) | 72.73(0.21) | 73.36(0.45) | 73.39 | -0.2 | | 4 | 23(-5.8) | 10 | [-3] | [8] | [0] | 51 | 376 | RG | 0 | Wait | | (-2) | 7 | -15 | 21 | 20 | 0.3,93 | 48 | | | | |
| 26 | May/5 | 13 | 74.82 | 78.19 | 73.12(-0.25) | 72.58(0.38) | 73.03(0.54) | 74.11 | -0.1 | | 4 | 28(-6.2) | 25 | [-4] | [11] | [11] | 57 | 538 | UR | 0.7 | SmallShort | | (-2) | 9 | 1 | 33 | 20 | 0.6,92 | 48 | | 27 | May/5 | 12 | 74.82 | 78.19 | 73.3(-0.32) | 72.31(0.45) | 72.64(0.51) | 74.07 | -0.1 | | 4 | 35(-4.9) | 30 | [-5] | [11] | [16] | 28 | 578 | UR | 0.7 | SmallShort | | (-4) | 8 | 18 | 26 | 20 | 0.4,68 | 48 | | 28 | May/5 | 11 | 74.82 | 78.19 | 73.54(-0.37) | 71.99(-0.04) | 72.27(0.28) | 73.26 | -0.3 | | 4 | 40(-3.9) | 25 | [-6] | [3] | [22] | -11 | 422 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 12 | 20 | -0.1,42 | 48 | | 29 | May/5 | 10 | 74.82 | 78.19 | 73.81(-0.46) | 72.02(-0.19) | 72.07(-0.04) | 71.95 | -0.5 | | 4 | 43(-3.7) | -5 | [-8] | [-4] | [5] | -42 | 217 | RG | -0 | Wait | | (-8) | -1 | 4 | 4 | 20 | -0.7,26 | 48 | | 30 | May/5 | 9 | 74.82 | 78.19 | 74.15(-0.53) | 72.16(-0.27) | 72.1(-0.03) | 71.77 | -0.5 | | 4 | 47(-2.5) | -20 | [-9] | [-5] | [-1] | -50 | 224 | DT | -0.1 | OpenShort? | | (-8) | -1 | -8 | 3 | 18 | -0.9,23 | 48 | | | | |
| 31 | May/4 | 15 | 74.87 | 78.23 | 74.54(-0.5) | 72.35(-0.27) | 72.12(0.19) | 72.13 | -0.5 | | 4 | 50(-1.7) | -10 | [-8] | [-1] | [3] | -47 | 249 | DP | 0 | OpenShort? | | (-8) | 3 | -3 | 7 | 20 | -0.8,23 | 45 | | 32 | May/4 | 14 | 74.87 | 78.23 | 74.92(-0.5) | 72.54(-0.22) | 71.98(0.39) | 72.26 | -0.4 | | 4 | 51(-2.3) | -5 | [-8] | [3] | [3] | -53 | 259 | UR | 0.1 | SmallShort | | (-8) | 6 | 0 | 8 | 20 | -0.9,20 | 45 | | 33 | May/4 | 13 | 74.87 | 78.23 | 75.29(-0.55) | 72.7(-0.31) | 71.7(-0.36) | 72.25 | -0.4 | | 4 | 54(-1.2) | -10 | [-9] | [-11] | [5] | -59 | 80 | DP | 0.2 | OpenShort | | (-8) | -6 | 4 | 9 | 20 | -1,16 | 45 | | 34 | May/4 | 12 | 74.87 | 78.23 | 75.71(-0.54) | 72.93(-0.41) | 71.96(-0.36) | 72.08 | -0.5 | | 4 | 55(0.1) | -10 | [-9] | [-11] | [3] | -67 | -12 | DP | 0 | OpenShort | | (-9) | -6 | 4 | 11 | 3 | -1.1,11 | 45 | | 35 | May/4 | 11 | 74.87 | 78.23 | 76.12(-0.54) | 73.23(-0.59) | 72.22(-0.5) | 71.9 | -0.5 | | 4 | 55(-1.1) | -10 | [-9] | [-15] | [3] | -77 | -114 | DP | -0.1 | OpenShort | | (-9) | -8 | 11 | 2 | -7 | -1.3,6 | 45 | | | | |
| 36 | May/4 | 10 | 74.87 | 78.23 | 76.53(-0.69) | 73.67(-0.85) | 72.58(-0.72) | 71.41 | -0.6 | | 4 | 56(1.6) | -30 | [-11] | [-22] | [2] | -87 | -139 | DP | -0.4 | OpenShort | | (-9) | -12 | 12 | -1 | -20 | -1.6,3 | 45 | | 37 | May/4 | 9 | 74.87 | 78.23 | 77.06(-0.69) | 74.3(-1.05) | 73.11(-0.8) | 70.87 | -0.7 | | 4 | 54(0.7) | -50 | [-11] | [-25] | [-29] | -99 | -288 | DT | -0.7 | HoldShort? | | (-12) | -13 | -58 | -5 | -20 | -2,1 | 45 | | 38 | May/3 | 15 | 75.28 | 77.95 | 77.59(-0.66) | 75.09(-0.68) | 73.7(-0.26) | 73.55 | -0.3 | | 3 | 54(-3.6) | -20 | [-11] | [-12] | [2] | -82 | 99 | DP | -0 | OpenShort? | | (-8) | -4 | 4 | 2 | 6 | -1.3,1 | 55 | | 39 | May/3 | 14 | 75.28 | 77.95 | 78.11(-0.77) | 75.61(-0.7) | 73.89(-0.48) | 73.36 | -0.3 | | 3 | 57(-2.9) | -40 | [-13] | [-16] | [-7] | -84 | 66 | DT | -0.2 | HoldShort | | (-11) | -8 | -8 | 3 | -20 | -1.4,1 | 55 | | 40 | May/3 | 13 | 75.28 | 77.95 | 78.72(-0.78) | 76.15(-0.76) | 74.25(-0.67) | 73.72 | -0.3 | | 3 | 60(-1.1) | -45 | [-13] | [-20] | [-7] | -84 | -2 | DT | -0.1 | HoldShort | | (-13) | -11 | -7 | 3 | -20 | -1.4,1 | 55 | | | | |
| 41 | May/3 | 12 | 75.28 | 77.95 | 79.34(-0.73) | 76.73(-0.72) | 74.75(-0.99) | 74.04 | -0.2 | | 3 | 61(0.2) | -45 | [-12] | [-25] | [-6] | -87 | -171 | DT | -0.2 | HoldShort | | (-13) | -16 | 5 | 3 | -20 | -1.5,1 | 55 | | 42 | May/3 | 11 | 75.28 | 77.95 | 79.92(-0.74) | 77.29(-0.77) | 75.5(-1.28) | 73.81 | -0.2 | | 3 | 61(2.3) | -50 | [-12] | [-30] | [-17] | -93 | -324 | DT | -0.5 | OpenShort | | (-13) | -21 | -15 | 0 | -20 | -1.7,0 | 55 | | 43 | May/3 | 10 | 75.28 | 77.95 | 80.52(-0.67) | 77.89(-0.76) | 76.48(-1.09) | 74.53 | -0.1 | | 3 | 59(2.6) | -50 | [-11] | [-27] | [-16] | -93 | -323 | DT | -0.6 | OpenShort | | (-11) | -18 | -13 | -3 | -20 | -1.7,0 | 55 | | 44 | May/3 | 9 | 75.28 | 77.95 | 81.06(-0.63) | 78.49(-0.66) | 77.32(-0.93) | 75.13 | -0 | | 3 | 56(3.4) | -50 | [-10] | [-23] | [-21] | -95 | -313 | DT | -0.7 | OpenShort? | | (-10) | -15 | -23 | -4 | -20 | -1.8,0 | 55 | | 45 | Apr/30 | 15 | 75.59 | 77.48 | 81.58(-0.55) | 79.01(-0.49) | 78.04(-0.86) | 76.23 | 0.1 | | 3 | 53(2.4) | -50 | [-9] | [-20] | [-23] | -93 | -306 | DT | -0.6 | OpenShort? | | (-10) | -14 | -31 | -3 | -20 | -1.7,0 | 60 | | | | |
| 46 | Apr/30 | 14 | 75.59 | 77.48 | 82.03(-0.55) | 79.4(-0.53) | 78.72(-0.46) | 77.78 | 0.4 | | 3 | 50(1.4) | -35 | [-9] | [-13] | [-9] | -85 | -71 | DT | -0.3 | OpenShort | | (-7) | -8 | -19 | 2 | -20 | -1.4,0 | 60 | | 47 | Apr/30 | 13 | 75.59 | 77.48 | 82.48(-0.43) | 79.82(-0.34) | 79.08(-0.27) | 78.75 | 0.5 | | 3 | 49(1.2) | -5 | [-7] | [-8] | [-1] | -83 | -77 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 2 | -19 | -1.3,0 | 60 | | 48 | Apr/30 | 12 | 75.59 | 77.48 | 82.83(-0.41) | 80.09(-0.64) | 79.3(-0.45) | 78.73 | 0.5 | | 3 | 48(2.2) | -15 | [-7] | [-14] | [-4] | -85 | -180 | DT | -0.2 | OpenShort | | (-7) | -7 | -0 | -28 | 12 | -1.4,0 | 60 | | 49 | Apr/30 | 11 | 75.59 | 77.48 | 83.17(-0.39) | 80.6(-0.85) | 79.66(-0.4) | 78.74 | 0.5 | | 3 | 45(2.8) | -25 | [-6] | [-15] | [-9] | -90 | -227 | DT | -0.3 | OpenShort | | (-7) | -7 | -17 | -30 | 18 | -1.6,0 | 60 | | 50 | Apr/30 | 10 | 75.59 | 77.48 | 83.5(-0.32) | 81.29(-0.79) | 79.98(-0.12) | 79.61 | 0.7 | | 3 | 43(2.6) | -5 | [-5] | [-9] | [-3] | -88 | -173 | RG | -0.1 | Wait | | (-6) | -2 | 1 | -29 | 20 | -1.5,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|