|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $92.6700 One month high (close): $97.5600
MXIM Daily Change: 0.15% Daily StdDev 2.14% MXIM EMA_5_Trend: 0.02% 10Minute StdDev: $1.7199
Latest Price : $92.81(0.15%) | Thu. May 13, 2021($0.5) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.4) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 94.66 | 94.27 | 94.94(-0.16) | 93.62(-0.45) | 92.77(-0.36) | 92.52 | -1.4 | | -3 | 102(6.2) | -45 | [-8] | [-31] | [7] | -85 | -177 | DP | -0.2 | OpenShort | | (-7) | -17 | 18 | 3 | 9 | -1.5,3 | 47 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.62(hourly_sma_10 1.19%) 94.27(daily_ema_10 1.89%) 94.66(daily_ema_20 2.31%) 94.94(hourly_sma_20 2.62%)
|
| | | 2 | May/11 | 10 | 94.66 | 94.27 | 95.09(-0.18) | 94.05(-0.45) | 93.1(-0.5) | 92.15 | -1.6 | | -3 | 95(9.9) | -50 | [-8] | [-38] | [-7] | -100 | -253 | DT | -0.6 | HoldShort | | (-9) | -23 | -10 | -3 | -20 | -2,0 | 47 | | 3 | May/11 | 9 | 94.66 | 94.27 | 95.26(-0.12) | 94.48(-0.43) | 93.57(-0.39) | 92.36 | -1.5 | | -3 | 85(9.5) | -50 | [-6] | [-31] | [-23] | -105 | -276 | DT | -0.9 | HoldShort? | | (-8) | -18 | -48 | -8 | -20 | -2.2,0 | 47 | | 4 | May/10 | 15 | 94.77 | 94.67 | 95.38(-0.05) | 94.89(-0.38) | 93.93(-0.25) | 93.35 | -1 | | -3 | 76(2.5) | -30 | [-2] | [-23] | [-5] | -93 | -223 | DT | -0.5 | OpenShort? | | (-3) | -12 | -5 | -6 | -20 | -1.7,0 | 52 | | 5 | May/10 | 14 | 94.77 | 94.67 | 95.43(-0.06) | 95.26(-0.38) | 94.17(-0.33) | 93.45 | -0.9 | | -3 | 73(6) | -50 | [-3] | [-26] | [-17] | -92 | -234 | DT | -0.7 | OpenShort | | (-2) | -15 | -36 | -5 | -20 | -1.8,3 | 52 | | | | |
| 6 | May/10 | 13 | 94.77 | 94.67 | 95.49(-0.06) | 95.62(-0.29) | 94.48(-0.54) | 94.19 | -0.4 | | -3 | 67(2.4) | -45 | [-3] | [-34] | [-10] | -80 | -217 | DT | -0.3 | OpenShort | | (-1) | -25 | -14 | -12 | -20 | -1.3,3 | 52 | | 7 | May/10 | 12 | 94.77 | 94.67 | 95.54(-0.03) | 95.9(-0.23) | 94.99(-0.42) | 94.47 | -0.2 | | -3 | 65(1.1) | -25 | [-1] | [-27] | [-4] | -75 | -185 | DT | -0.5 | OpenShort | | (-2) | -19 | 13 | -23 | -20 | -1.1,3 | 52 | | 8 | May/10 | 11 | 94.77 | 94.67 | 95.57(-0.04) | 96.12(-0.08) | 95.39(-0.48) | 94.21 | -0.4 | | -3 | 64(2) | -50 | [-2] | [-26] | [-22] | -77 | -222 | DT | -1.2 | OpenShort | | (-2) | -22 | -14 | -45 | -20 | -1.4,8 | 52 | | 9 | May/10 | 10 | 94.77 | 94.67 | 95.6(-0.02) | 96.2(-0.03) | 95.85(-0.52) | 94.51 | -0.2 | | -3 | 62(-0.8) | -45 | [-1] | [-27] | [-23] | -43 | -221 | DT | -1.5 | OpenShort | | (-1) | -24 | -25 | -33 | -20 | -1.2,37 | 52 | | 10 | May/10 | 9 | 94.77 | 94.67 | 95.62(0.04) | 96.23(-0.02) | 96.35(-0.43) | 95.04 | 0.2 | | -3 | 63(-2.9) | -40 | [2] | [-21] | [-37] | -6 | -208 | DR | -1.4 | OpenShort? | | (1) | -20 | -80 | -25 | -20 | -0.6,59 | 52 | | | | |
| 11 | May/7 | 15 | 94.92 | 95.15 | 95.58(0.14) | 96.25(0.12) | 96.77(-0.03) | 96.74 | 1.3 | | 1 | 66(-10.1) | 25 | [6] | [3] | [4] | 59 | -30 | UT | -0 | OpenLong? | | (6) | -1 | 14 | -10 | 11 | 1.2,79 | 58 | | 12 | May/7 | 14 | 94.92 | 95.15 | 95.45(0.18) | 96.13(0.09) | 96.8(-0.06) | 96.44 | 1.1 | | 1 | 76(-5.7) | 25 | [9] | [2] | [-3] | 55 | -103 | CR | -0.3 | HoldShort | | (6) | -3 | -3 | -13 | 3 | 0.9,82 | 58 | | 13 | May/7 | 13 | 94.92 | 95.15 | 95.28(0.19) | 96.05(0.2) | 96.86(0.32) | 96.51 | 1.1 | | 1 | 81(-5.3) | 35 | [9] | [23] | [-9] | 69 | 15 | CR | -0.3 | HoldShort | | (9) | 15 | -24 | -5 | -3 | 1.1,91 | 58 | | 14 | May/7 | 12 | 94.92 | 95.15 | 95.1(0.23) | 95.86(0.28) | 96.56(0.46) | 97.01 | 1.5 | | 1 | 87(-3.1) | 50 | [11] | [32] | [1] | 88 | 78 | UT | 0.4 | HoldLong | | (10) | 22 | -5 | 4 | 20 | 1.6,98 | 58 | | 15 | May/7 | 11 | 94.92 | 95.15 | 94.88(0.26) | 95.6(0.26) | 96.11(0.4) | 97.13 | 1.6 | | 1 | 90(-3.8) | 50 | [12] | [29] | [11] | 95 | 72 | UT | 0.8 | HoldLong | | (11) | 19 | 10 | 19 | 20 | 1.8,100 | 58 | | | | |
| 16 | May/7 | 10 | 94.92 | 95.15 | 94.64(0.29) | 95.35(0.17) | 95.73(0.28) | 96.93 | 1.4 | | 1 | 94(0) | 50 | [14] | [21] | [12] | 85 | 10 | UT | 0.9 | HoldLong | | (11) | 13 | 9 | 12 | 20 | 1.7,92 | 58 | | 17 | May/7 | 9 | 94.92 | 95.15 | 94.37(0.26) | 95.19(0.18) | 95.46(0.24) | 96.74 | 1.3 | | 1 | 94(4) | 50 | [12] | [19] | [34] | 77 | 40 | UT | 1 | OpenLong? | | (13) | 11 | 84 | 3 | 20 | 1.8,82 | 58 | | 18 | May/6 | 15 | 94.85 | 95.08 | 94.12(0.14) | 95.02(0.01) | 95.23(0.06) | 94.97 | 0.1 | | 1 | 90(-0.6) | 15 | [7] | [5] | [0] | 39 | -40 | UT | -0.2 | OpenLong? | | (8) | 3 | 8 | -13 | -4 | 0.7,71 | 50 | | 19 | May/6 | 14 | 94.85 | 95.08 | 93.99(0.08) | 95.01(0.01) | 95.17(0.1) | 94.8 | -0 | | 1 | 90(0.7) | -15 | [4] | [6] | [-9] | 50 | 32 | CR | -0.3 | HoldShort | | (7) | 5 | -19 | -9 | -17 | 0.6,85 | 50 | | 20 | May/6 | 13 | 94.85 | 95.08 | 93.91(0.09) | 95(0.09) | 95.08(0.1) | 95.19 | 0.2 | | 1 | 90(1.6) | -0 | [4] | [8] | [-6] | 69 | 71 | CR | 0.1 | HoldShort | | (5) | 5 | -19 | 4 | -2 | 1,94 | 50 | | | | |
| 21 | May/6 | 12 | 94.85 | 95.08 | 93.82(0.13) | 94.91(0.15) | 94.98(0.06) | 95.59 | 0.5 | | 1 | 88(3.8) | 25 | [6] | [8] | [2] | 79 | 69 | UT | 0.5 | OpenLong | | (6) | 3 | -1 | 8 | 15 | 1.4,94 | 50 | | 22 | May/6 | 11 | 94.85 | 95.08 | 93.69(0.14) | 94.77(0.28) | 94.92(0.13) | 95.61 | 0.5 | | 1 | 84(5.9) | 50 | [7] | [15] | [16] | 76 | 87 | UT | 0.6 | OpenLong | | (6) | 6 | 46 | 0 | 4 | 1.6,86 | 50 | | 23 | May/6 | 10 | 94.85 | 95.08 | 93.56(0.08) | 94.5(0.17) | 94.8(-0.05) | 94.64 | -0.1 | | 1 | 78(1.8) | 0 | [4] | [3] | [0] | 56 | 23 | RG | -0.1 | Wait | | (5) | -2 | 14 | -13 | -20 | 1,81 | 50 | | 24 | May/6 | 9 | 94.85 | 95.08 | 93.48(0.02) | 94.34(0.18) | 94.85(-0.08) | 94.35 | -0.4 | | 1 | 76(0.3) | -35 | [1] | [1] | [-10] | 56 | 48 | CR | -0.5 | HoldShort? | | (3) | -4 | -17 | -12 | -20 | 0.8,86 | 50 | | 25 | May/5 | 15 | 94.92 | 94.97 | 93.46(0.03) | 94.17(0.27) | 94.93(0.09) | 94.71 | -0.2 | | -0 | 76(1.9) | -30 | [1] | [11] | [-11] | 75 | 123 | CR | -0.2 | HoldShort? | | (2) | 4 | -28 | -5 | -15 | 1.2,95 | 48 | | | | |
| 26 | May/5 | 14 | 94.92 | 94.97 | 93.44(0.07) | 93.92(0.4) | 94.85(0.25) | 95.29 | 0.3 | | -0 | 74(4.8) | 20 | [3] | [22] | [7] | 95 | 191 | UT | 0.4 | OpenLong | | (2) | 12 | 13 | 3 | 20 | 1.8,100 | 48 | | 27 | May/5 | 13 | 94.92 | 94.97 | 93.37(0.04) | 93.55(0.34) | 94.61(0.42) | 95.01 | 0.1 | | -0 | 69(2) | 20 | [2] | [28] | [7] | 93 | 246 | UT | 0.4 | OpenLong | | (2) | 20 | 6 | 12 | 20 | 1.7,100 | 48 | | 28 | May/5 | 12 | 94.92 | 94.97 | 93.33(0.01) | 93.23(0.28) | 94.21(0.41) | 94.88 | -0 | | -0 | 67(-1.3) | 20 | [1] | [26] | [10] | 90 | 265 | UT | 0.7 | HoldLong | | (2) | 19 | 6 | 18 | 20 | 1.6,100 | 48 | | 29 | May/5 | 11 | 94.92 | 94.97 | 93.32(-0.02) | 92.97(0.16) | 93.83(0.45) | 94.76 | -0.1 | | -0 | 69(-1.8) | 20 | [-1] | [25] | [21] | 87 | 287 | UR | 1 | SmallShort | | (1) | 21 | 22 | 33 | 20 | 1.5,99 | 48 | | 30 | May/5 | 10 | 94.92 | 94.97 | 93.34(-0.04) | 92.82(0.09) | 93.41(0.45) | 94.3 | -0.4 | | -0 | 71(-6.3) | 10 | [-2] | [23] | [15] | 58 | 259 | UR | 0.9 | SmallShort | | (-2) | 21 | 8 | 29 | 20 | 1,83 | 48 | | | | |
| 31 | May/5 | 9 | 94.92 | 94.97 | 93.38(-0.07) | 92.73(0.12) | 93(0.56) | 94.13 | -0.6 | | -0 | 77(-5.9) | 10 | [-3] | [28] | [30] | 36 | 299 | UR | 1.1 | SmallShort? | | (-2) | 26 | 56 | 29 | 20 | 0.7,68 | 48 | | 32 | May/4 | 15 | 94.94 | 94.99 | 93.45(-0.14) | 92.62(0.01) | 92.49(0.26) | 92.99 | -1.3 | | -2 | 83(-9.7) | -15 | [-7] | [10] | [6] | -13 | 164 | UR | 0.4 | SmallShort? | | (-6) | 12 | 1 | 19 | 20 | -0.4,47 | 48 | | 33 | May/4 | 14 | 94.94 | 94.99 | 93.58(-0.2) | 92.61(-0.03) | 92.25(0.16) | 92.96 | -1.4 | | -2 | 92(-9.4) | -25 | [-10] | [4] | [11] | -28 | 182 | UR | 0.5 | SmallShort | | (-7) | 8 | 14 | 22 | 20 | -0.5,35 | 48 | | 34 | May/4 | 13 | 94.94 | 94.99 | 93.77(-0.22) | 92.63(-0.13) | 92.11(-0.14) | 92.66 | -1.6 | | -2 | 102(-3.6) | -30 | [-10] | [-13] | [11] | -50 | 74 | DP | 0.4 | OpenShort | | (-10) | -7 | 20 | 14 | 20 | -0.8,20 | 48 | | 35 | May/4 | 12 | 94.94 | 94.99 | 93.98(-0.21) | 92.75(-0.22) | 92.24(-0.25) | 92.25 | -1.9 | | -2 | 105(2.4) | -35 | [-10] | [-20] | [13] | -71 | -23 | DP | 0 | OpenShort | | (-12) | -12 | 33 | 5 | 8 | -1.1,7 | 48 | | | | |
| 36 | May/4 | 11 | 94.94 | 94.99 | 94.18(-0.2) | 92.95(-0.26) | 92.47(-0.31) | 91.58 | -2.3 | | -2 | 103(6.5) | -50 | [-10] | [-24] | [-9] | -93 | -152 | DT | -0.6 | OpenShort | | (-12) | -15 | -12 | -8 | -20 | -1.7,0 | 48 | | 37 | May/4 | 10 | 94.94 | 94.99 | 94.37(-0.2) | 93.19(-0.26) | 92.76(-0.22) | 91.82 | -2.2 | | -2 | 97(8.2) | -50 | [-10] | [-19] | [-12] | -91 | -118 | DT | -0.7 | OpenShort | | (-9) | -10 | -20 | -5 | -20 | -1.8,4 | 48 | | 38 | May/4 | 9 | 94.94 | 94.99 | 94.56(-0.16) | 93.43(-0.26) | 92.97(-0.2) | 92.23 | -1.9 | | -2 | 88(6.9) | -50 | [-8] | [-18] | [-21] | -86 | -135 | DT | -0.6 | OpenShort? | | (-9) | -10 | -53 | 2 | -20 | -1.8,9 | 48 | | 39 | May/3 | 15 | 95.14 | 95.05 | 94.71(-0.12) | 93.67(-0.19) | 93.16(-0.1) | 93.33 | -1.3 | | -2 | 81(1.8) | -25 | [-6] | [-11] | [2] | -68 | -51 | DP | 0.1 | OpenShort? | | (-5) | -5 | -3 | 12 | 16 | -1.2,12 | 47 | | 40 | May/3 | 14 | 95.14 | 95.05 | 94.83(-0.06) | 93.85(-0.18) | 93.26(-0.18) | 93.4 | -1.2 | | -2 | 80(3.1) | -0 | [-3] | [-14] | [8] | -77 | -135 | RG | 0.1 | Wait | | (-5) | -9 | 19 | 7 | 5 | -1.3,6 | 47 | | | | |
| 41 | May/3 | 13 | 95.14 | 95.05 | 94.89(-0.08) | 94.02(-0.27) | 93.43(-0.21) | 93.02 | -1.5 | | -2 | 77(5.3) | -20 | [-4] | [-18] | [1] | -92 | -171 | DP | -0.4 | OpenShort | | (-4) | -10 | 8 | -2 | -16 | -1.7,1 | 47 | | 42 | May/3 | 12 | 95.14 | 95.05 | 94.97(-0.08) | 94.28(-0.28) | 93.63(-0.29) | 92.86 | -1.6 | | -2 | 71(6.9) | -45 | [-4] | [-22] | [-11] | -103 | -211 | DT | -0.8 | HoldShort | | (-4) | -14 | -16 | -9 | -20 | -2.1,0 | 47 | | 43 | May/3 | 11 | 95.14 | 95.05 | 95.05(-0.05) | 94.55(-0.38) | 93.9(-0.3) | 93.2 | -1.4 | | -2 | 64(5.8) | -40 | [-2] | [-24] | [-12] | -97 | -217 | DT | -0.8 | OpenShort | | (-3) | -14 | -30 | -3 | -15 | -2,3 | 47 | | 44 | May/3 | 10 | 95.14 | 95.05 | 95.1(-0.04) | 94.91(-0.31) | 94.18(-0.28) | 93.82 | -0.9 | | -2 | 59(3.2) | -30 | [-2] | [-22] | [-9] | -85 | -161 | DT | -0.4 | OpenShort | | (-1) | -13 | -21 | -6 | -15 | -1.5,3 | 47 | | 45 | May/3 | 9 | 95.14 | 95.05 | 95.13(-0.04) | 95.21(-0.21) | 94.44(-0.18) | 94.25 | -0.6 | | -2 | 55(1.7) | -10 | [-2] | [-15] | [-0] | -75 | -94 | DT | -0.2 | OpenShort? | | (-1) | -9 | 10 | -8 | -20 | -1.1,3 | 47 | | | | |
| 46 | Apr/30 | 15 | 95.37 | 95.16 | 95.16(-0.07) | 95.41(-0.13) | 94.61(-0.33) | 94.03 | -1 | | -1 | 54(-7.1) | -40 | [-3] | [-20] | [-13] | -87 | -133 | DT | -0.8 | HoldShort? | | (-2) | -16 | -9 | -21 | -20 | -1.5,1 | 47 | | 47 | Apr/30 | 14 | 95.37 | 95.16 | 95.22(-0.15) | 95.54(-0.15) | 94.92(-0.29) | 94.22 | -0.9 | | -1 | 61(-4) | -50 | [-7] | [-19] | [-13] | -68 | -30 | DT | -0.9 | OpenShort | | (-3) | -13 | -18 | -17 | -20 | -1.2,12 | 47 | | 48 | Apr/30 | 13 | 95.37 | 95.16 | 95.36(-0.14) | 95.69(-0.07) | 95.19(-0.46) | 94.59 | -0.6 | | -1 | 65(-3.4) | -50 | [-7] | [-25] | [-17] | -51 | -53 | DT | -0.7 | OpenShort | | (-6) | -21 | -25 | -17 | -20 | -0.9,22 | 47 | | 49 | Apr/30 | 12 | 95.37 | 95.16 | 95.49(-0.11) | 95.75(-0.05) | 95.63(-0.36) | 95.11 | -0.2 | | -1 | 68(-4.8) | -45 | [-5] | [-20] | [-4] | -23 | -20 | DT | -0.6 | OpenShort | | (-5) | -17 | 0 | -8 | -20 | -0.4,37 | 47 | | 50 | Apr/30 | 11 | 95.37 | 95.16 | 95.59(-0.12) | 95.8(0.05) | 95.97(-0.24) | 95.11 | -0.2 | | -1 | 73(-3) | -50 | [-6] | [-12] | [-13] | -17 | 12 | DT | -0.9 | OpenShort | | (-5) | -11 | -22 | -6 | -20 | -0.5,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|