MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $27.6000 One month high (close): $41.9600

MGNI Daily Change: -2.47% Daily StdDev 6.67% MGNI EMA_5_Trend: -4.88% 10Minute StdDev: $0

Latest Price : $27.6(-2.47%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.35%(46%) Avg negative next hour return: -1.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	9	36.59	35.16	32.1(-0.8)	30.73(-2.65)	28.78(-2.35)	26.76	-2.6	-12	64(7.9)	-50	[-12]	[-63]	[-66]	-105	-1433	DT	-0.8	HoldShort?	(-12)	-35	-102	-4	-20	-2.2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.73(hourly_sma_10 14.84%) 32.1(hourly_sma_20 19.96%) 35.16(daily_ema_10 31.39%) 36.59(daily_ema_20 36.73%)

2	May/10	15	37.34	36.58	32.36(-0.65)	31.57(-1.92)	29.47(-1.25)	28.85	-2.6	-9	56(-7.2)	-50	[-10]	[-40]	[-17]	-90	-725	DT	-0.3	HoldShort?	(-7)	-19	0	1	-20	-1.6,0	41
3	May/10	14	37.34	36.58	32.57(-0.92)	32.19(-1.97)	29.84(-1.85)	28.85	-2.6	-9	63(3.5)	-50	[-14]	[-50]	[-37]	-95	-658	DT	-0.5	OpenShort	(-10)	-27	-31	0	-20	-1.8,0	41
4	May/10	13	37.34	36.58	32.87(-0.89)	32.84(-1.52)	30.4(-3.95)	29.49	-2.4	-9	60(3.2)	-50	[-13]	[-77]	[-43]	-93	-1137	DT	-0.5	OpenShort	(-12)	-59	-21	-10	-20	-1.7,0	41
5	May/10	12	37.34	36.58	33.16(-0.83)	33.35(-1.14)	31.65(-3.16)	29.93	-2.3	-9	57(2.8)	-50	[-12]	[-63]	[-48]	-93	-927	DT	-0.9	OpenShort	(-12)	-47	-15	-23	-20	-1.7,0	41

6	May/10	11	37.34	36.58	33.44(-0.79)	33.73(-0.53)	32.68(-2.91)	30.24	-2.2	-9	54(2.6)	-50	[-12]	[-54]	[-66]	-95	-896	DT	-1.4	OpenShort	(-11)	-43	-21	-55	-20	-1.8,0	41
7	May/10	10	37.34	36.58	33.71(-0.79)	33.91(-0.31)	33.66(-2.53)	30.7	-2	-9	51(3.5)	-50	[-12]	[-47]	[-66]	-62	-727	DT	-1.8	OpenShort	(-11)	-38	-43	-39	-20	-1.8,33	41
8	May/10	9	37.34	36.58	33.98(-0.57)	34.02(-0.18)	34.53(-2.09)	31.66	-1.7	-9	48(1)	-50	[-9]	[-39]	[-91]	-24	-623	DT	-1.8	OpenShort?	(-9)	-31	-161	-25	-20	-1.5,64	41
9	May/7	15	37.95	37.84	34.18(-0.06)	34.08(0.86)	35.27(0.65)	35.73	-0.9	-3	47(-12.8)	20	[-1]	[15]	[22]	70	684	UR	0.3	SmallShort?	(0)	10	26	9	20	1,95	53
10	May/7	14	37.95	37.84	34.2(-0.09)	33.79(0.97)	35.04(0.74)	35.09	-1.1	-3	60(-1.3)	-5	[-1]	[18]	[6]	55	572	UR	0	SmallShort	(-3)	12	-2	7	20	0.6,90	53

11	May/7	13	37.95	37.84	34.23(-0.12)	33.47(0.96)	34.78(1.81)	35.13	-1.1	-3	61(-2)	15	[-2]	[35]	[15]	52	905	UR	0.2	SmallShort	(-1)	29	2	20	20	0.6,87	53
12	May/7	12	37.95	37.84	34.27(-0.19)	33.15(0.59)	34.16(1.97)	35.07	-1.1	-3	63(-1.8)	10	[-3]	[34]	[23]	43	1003	UR	0.6	SmallShort	(-2)	31	-10	28	20	0.5,80	53
13	May/7	11	37.95	37.84	34.34(-0.12)	32.95(0.11)	33.5(1.84)	35.33	-1	-3	65(-1.5)	15	[-2]	[29]	[53]	33	942	UR	1.1	SmallShort	(-2)	29	30	38	20	0.6,68	53
14	May/7	10	37.95	37.84	34.38(-0.26)	32.91(-0.22)	32.89(1.09)	34.6	-1.3	-3	66(-2.6)	15	[-4]	[14]	[48]	-9	663	UR	1	SmallShort	(-4)	17	33	24	20	0.1,39	53
15	May/7	9	37.95	37.84	34.47(-0.42)	32.98(-0.48)	32.54(1.22)	33.8	-1.6	-3	69(-2.2)	15	[-7]	[13]	[53]	-42	632	UR	0.7	SmallShort?	(-5)	19	79	13	20	-0.4,18	53

16	May/6	15	38.17	38.12	34.62(-0.69)	33.14(-1.09)	32.15(0.02)	32.01	-2.4	-4	71(-4.3)	-50	[-11]	[-13]	[3]	-80	37	DP	-0.1	OpenShort?	(-10)	0	11	0	-10	-1.4,5	37
17	May/6	14	38.17	38.12	34.86(-0.98)	33.5(-1.29)	32.14(-0.83)	31.76	-2.5	-4	75(1)	-50	[-16]	[-30]	[-15]	-80	4	DT	-0.2	HoldShort	(-11)	-14	-24	8	-20	-1.6,10	37
18	May/6	13	38.17	38.12	35.21(-0.84)	33.94(-0.96)	32.41(-1.58)	32.3	-2.3	-4	74(1.7)	-50	[-14]	[-39]	[-15]	-80	-313	DT	-0.1	OpenShort	(-14)	-26	-22	12	-20	-1.6,10	37
19	May/6	12	38.17	38.12	35.51(-0.73)	34.27(-0.99)	32.93(-1.5)	32.81	-2.1	-4	73(1.3)	-50	[-12]	[-37]	[8]	-81	-349	DP	-0.1	OpenShort	(-11)	-25	42	10	-20	-1.5,7	37
20	May/6	11	38.17	38.12	35.77(-0.9)	34.61(-1.09)	33.43(-2.05)	31.86	-2.5	-4	71(7.7)	-50	[-15]	[-48]	[-31]	-105	-636	DT	-0.9	HoldShort	(-13)	-33	-6	-7	-20	-2.2,0	37

21	May/6	10	38.17	38.12	36.09(-0.82)	34.99(-1.13)	34.13(-2.11)	31.99	-2.5	-4	64(7.9)	-50	[-13]	[-49]	[-47]	-115	-800	DT	-1.3	HoldShort	(-13)	-34	-47	-12	-20	-2.6,0	37
22	May/6	9	38.17	38.12	36.39(-0.79)	35.39(-0.92)	34.86(-1.71)	33.08	-2	-4	56(4.7)	-50	[-13]	[-41]	[-46]	-110	-491	DT	-1.3	HoldShort?	(-10)	-28	-74	-11	-20	-2.4,0	37
23	May/5	15	38.58	38.64	36.68(-0.57)	35.72(-0.37)	35.47(-0.39)	34.91	-1.7	-2	51(-11.8)	-50	[-9]	[-13]	[-13]	-85	66	DT	-0.4	HoldShort?	(-8)	-6	-16	-3	-20	-1.4,0	38
24	May/5	14	38.58	38.64	36.89(-0.56)	35.85(-0.3)	35.61(-0.51)	35.3	-1.5	-2	63(-2)	-50	[-9]	[-14]	[-5]	-80	74	DT	-0.2	HoldShort	(-8)	-8	-2	-5	-20	-1.2,0	38
25	May/5	13	38.58	38.64	37.1(-0.54)	35.96(-0.37)	35.79(-0.18)	35.36	-1.5	-2	65(-2.1)	-50	[-9]	[-9]	[-7]	-78	104	DT	-0.3	HoldShort	(-8)	-3	-12	1	-20	-1.3,5	38

26	May/5	12	38.58	38.64	37.3(-0.57)	36.09(-0.35)	35.85(-0.18)	35.66	-1.4	-2	67(-2.5)	-50	[-9]	[-9]	[-6]	-75	169	DT	-0.1	HoldShort	(-8)	-3	-17	-1	-3	-1.2,5	38
27	May/5	11	38.58	38.64	37.51(-0.54)	36.22(-0.7)	35.91(-0.17)	36.09	-1.2	-2	69(-2)	-15	[-9]	[-12]	[17]	-65	194	DP	0.1	OpenShort	(-8)	-3	19	8	20	-1,10	38
28	May/5	10	38.58	38.64	37.71(-0.59)	36.48(-0.72)	35.97(-0.36)	35.62	-1.4	-2	71(-0.1)	-50	[-10]	[-15]	[-7]	-80	31	DT	-0.2	HoldShort	(-9)	-6	-23	3	3	-1.4,5	38
29	May/5	9	38.58	38.64	37.94(-0.52)	36.75(-0.5)	36.1(-0.07)	36.22	-1.1	-2	72(-0.1)	-25	[-9]	[-8]	[9]	-72	131	DP	0.1	OpenShort?	(-8)	-1	21	6	9	-1.1,6	38
30	May/4	15	38.83	38.82	38.14(-0.57)	36.93(-0.71)	36.12(-0.59)	35.68	-1.6	-2	72(-3)	-50	[-9]	[-18]	[-11]	-89	-151	DT	-0.3	HoldShort?	(-9)	-10	-11	3	-20	-1.6,1	40

31	May/4	14	38.83	38.82	38.36(-0.57)	37.2(-0.51)	36.34(-0.49)	35.96	-1.5	-2	75(3.3)	-50	[-8]	[-13]	[-15]	-89	-169	DT	-0.3	OpenShort	(-8)	-7	-16	5	-20	-1.6,1	40
32	May/4	13	38.83	38.82	38.58(-0.49)	37.39(-0.66)	36.52(-1.24)	36.38	-1.2	-2	71(3.7)	-45	[-7]	[-25]	[-1]	-89	-386	DT	-0.1	OpenShort	(-8)	-18	5	2	-20	-1.6,1	40
33	May/4	12	38.83	38.82	38.77(-0.47)	37.64(-0.75)	36.98(-1.1)	36.25	-1.3	-2	68(6.5)	-50	[-7]	[-23]	[-10]	-98	-452	DT	-0.5	OpenShort	(-8)	-16	-4	-0	-20	-1.9,0	40
34	May/4	11	38.83	38.82	38.95(-0.4)	37.93(-0.8)	37.39(-0.94)	36.35	-1.3	-2	61(5.6)	-50	[-6]	[-21]	[-17]	-105	-507	DT	-0.9	HoldShort	(-7)	-14	-15	-17	-20	-2.2,0	40
35	May/4	10	38.83	38.82	39.11(-0.47)	38.24(-0.7)	37.74(-0.83)	36.73	-1.1	-2	56(5.3)	-50	[-7]	[-19]	[-13]	-95	-347	DT	-0.9	OpenShort	(-5)	-12	-5	-8	-20	-2.2,10	40

36	May/4	9	38.83	38.82	39.3(-0.46)	38.51(-0.77)	38.05(-0.55)	36.87	-1	-2	50(6)	-50	[-7]	[-15]	[-33]	-97	-294	DT	-1.2	OpenShort?	(-7)	-8	-66	-4	-20	-2.5,16	40
37	May/3	15	39.06	38.84	39.48(-0.28)	38.81(-0.37)	38.26(-0.11)	38.68	-0.2	-1	44(-6.2)	-0	[-4]	[-5]	[10]	-54	55	RG	0.5	Wait?	(-4)	-2	13	11	20	-0.9,19	40
38	May/3	14	39.06	38.84	39.59(-0.4)	38.95(-0.45)	38.3(-0.41)	38.32	-0.4	-1	50(-1.8)	-10	[-6]	[-10]	[3]	-72	-22	DP	0	OpenShort	(-5)	-6	7	13	-19	-1.4,13	40
39	May/3	13	39.06	38.84	39.75(-0.44)	39.13(-0.54)	38.46(-0.69)	38.12	-0.5	-1	52(1.3)	-35	[-6]	[-15]	[-7]	-85	-140	DT	-0.4	OpenShort	(-6)	-10	-6	3	-20	-1.7,8	40
40	May/3	12	39.06	38.84	39.92(-0.4)	39.34(-0.46)	38.73(-0.61)	38.28	-0.4	-1	51(2.6)	-25	[-6]	[-13]	[-3]	-88	-162	DT	-0.5	OpenShort	(-6)	-9	14	1	-20	-1.7,5	40

41	May/3	11	39.06	38.84	40.08(-0.41)	39.52(-0.62)	38.97(-0.99)	37.91	-0.6	-1	48(6.7)	-50	[-6]	[-20]	[-26]	-110	-370	DT	-1.2	HoldShort	(-7)	-14	-35	-11	-20	-2.4,0	40
42	May/3	10	39.06	38.84	40.25(-0.28)	39.77(-0.33)	39.36(-0.61)	38.87	-0.1	-1	42(2.5)	-30	[-4]	[-12]	[-12]	-94	-213	DT	-0.6	OpenShort	(-4)	-9	-9	-8	-20	-1.8,1	40
43	May/3	9	39.06	38.84	40.36(-0.26)	39.9(-0.21)	39.6(-0.48)	39.11	0	-1	39(3.1)	-25	[-4]	[-9]	[-14]	-90	-168	DT	-0.7	OpenShort?	(-4)	-7	-13	-13	-20	-1.7,3	40
44	Apr/30	15	39.15	38.59	40.47(-0.08)	39.98(0.01)	39.79(-0.42)	39.46	0.2	-2	36(2)	-10	[-1]	[-6]	[-10]	-77	-279	DT	-0.5	OpenShort?	(-3)	-6	-1	-13	-20	-1.5,11	50
45	Apr/30	14	39.15	38.59	40.5(-0.22)	39.98(-0.25)	39.96(-0.29)	39.49	0.2	-2	34(2.2)	-20	[-3]	[-6]	[-8]	-70	-101	DT	-0.7	OpenShort	(-1)	-4	-13	-9	-20	-1.6,20	50

46	Apr/30	13	39.15	38.59	40.59(-0.1)	40.08(-0.19)	40.08(-0.24)	39.87	0.4	-2	32(1.2)	-15	[-1]	[-5]	[-3]	-51	-138	DT	-0.3	OpenShort	(-2)	-3	-8	-7	10	-1.2,29	50
47	Apr/30	12	39.15	38.59	40.63(-0.05)	40.16(-0.18)	40.18(-0.06)	40.1	0.5	-2	31(0.6)	-0	[-1]	[-2]	[2]	-38	-94	RG	-0.1	Wait	(-1)	-1	2	0	20	-0.9,35	50
48	Apr/30	11	39.15	38.59	40.65(-0.06)	40.23(-0.36)	40.2(0.06)	40.05	0.5	-2	30(0.4)	-5	[-1]	[-1]	[-1]	-43	-72	RG	-0.3	Wait	(-1)	1	-8	-14	20	-1.1,35	50
49	Apr/30	10	39.15	38.59	40.67(-0.11)	40.38(-0.31)	40.18(0.47)	40.29	0.6	-2	30(-1)	5	[-2]	[4]	[5]	-29	144	UR	0.2	SmallShort	(-0)	7	7	-10	20	-0.7,39	50
50	Apr/30	9	39.15	38.59	40.71(-0.19)	40.51(-0.32)	39.99(-0.24)	40.08	0.5	-2	31(0.9)	-25	[-3]	[-6]	[-6]	-39	-16	DT	0.2	OpenShort?	(-2)	-3	-10	-13	-5	-1.1,39	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI