|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.5100 One month high (close): $29.9700
BWX Daily Change: 0.03% Daily StdDev 0.43% BWX EMA_5_Trend: 0.13% 10Minute StdDev: $0.042
Latest Price : $29.86(0.03%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 29.8 | 29.78 | 29.87(0.02) | 29.93(0.01) | 29.91(-0.04) | 29.89 | 0.8 | | 0 | 81(-6.4) | 15 | [5] | [-6] | [-5] | -1 | -19 | DR | -0.2 | OpenShort? | | (7) | -9 | 0 | -18 | -20 | 0.2,44 | 49 | Sample size 6 Avg positive next hour return: 0.21%(83%) Avg negative next hour return: -0.51%(17%)
Daily Trend: %
Up Forces: 29.93(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 29.8(daily_ema_20 -0.3%) 29.78(daily_ema_10 -0.37%)
Resistance Levels:
|
| | | 2 | May/10 | 15 | 29.79 | 29.77 | 29.86(0.02) | 29.93(-0) | 29.92(-0.05) | 29.89 | 0.8 | | 2 | 87(-1.7) | 10 | [5] | [-10] | [-5] | 15 | -21 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -16 | 0 | 0.3,57 | 50 | | 3 | May/10 | 14 | 29.79 | 29.77 | 29.85(0.03) | 29.93(-0.01) | 29.94(-0.04) | 29.9 | 0.9 | | 2 | 89(-5.9) | 15 | [7] | [-9] | [-8] | 41 | -18 | DR | -0.4 | OpenShort | | (7) | -9 | -17 | -12 | 0 | 0.5,78 | 50 | | 4 | May/10 | 13 | 29.79 | 29.77 | 29.84(0.04) | 29.93(-0.01) | 29.95(-0.01) | 29.92 | 1.1 | | 2 | 95(-4.7) | 25 | [9] | [-1] | [-9] | 54 | -11 | DR | -0.3 | OpenShort | | (7) | -2 | -17 | -9 | -20 | 0.7,86 | 50 | | 5 | May/10 | 12 | 29.79 | 29.77 | 29.83(0.06) | 29.93(0.02) | 29.95(0.02) | 29.94 | 1.3 | | 2 | 99(-2) | 40 | [14] | [11] | [-7] | 64 | -12 | CR | -0.1 | HoldShort | | (17) | 5 | -17 | -7 | 3 | 0.9,91 | 50 | | | | |
| 6 | May/10 | 11 | 29.79 | 29.77 | 29.81(0.05) | 29.92(0.06) | 29.94(0.02) | 29.96 | 1.4 | | 2 | 101(1.3) | 50 | [12] | [15] | [-1] | 76 | 7 | CR | 0.2 | OpenShort | | (17) | 5 | 0 | -1 | -10 | 1.2,96 | 50 | | 7 | May/10 | 10 | 29.79 | 29.77 | 29.8(0.06) | 29.9(0.06) | 29.94(0.05) | 29.96 | 1.4 | | 2 | 100(2.5) | 50 | [14] | [22] | [-2] | 80 | 5 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | 0 | 7 | 1.3,97 | 50 | | 8 | May/10 | 9 | 29.79 | 29.77 | 29.78(0.05) | 29.88(0.08) | 29.93(0.04) | 29.97 | 1.5 | | 2 | 98(5.5) | 50 | [12] | [22] | [11] | 86 | 22 | UT | 0.3 | OpenLong? | | (17) | 9 | 32 | -0 | 7 | 1.6,96 | 50 | | 9 | May/7 | 15 | 29.78 | 29.78 | 29.77(0.06) | 29.86(0.08) | 29.92(0.02) | 29.93 | 1.2 | | 2 | 92(10.8) | 50 | [14] | [18] | [4] | 78 | -2 | UT | 0.1 | OpenLong? | | (7) | 5 | 17 | -6 | -10 | 1.4,93 | 52 | | 10 | May/7 | 14 | 29.78 | 29.78 | 29.75(0.03) | 29.84(0.07) | 29.92(0.05) | 29.91 | 1 | | 2 | 81(4.3) | 40 | [7] | [22] | [-1] | 79 | 33 | CR | -0.1 | OpenShort | | (17) | 12 | 0 | -11 | 7 | 1.5,91 | 52 | | | | |
| 11 | May/7 | 13 | 29.78 | 29.78 | 29.74(0.03) | 29.82(0.07) | 29.91(0.13) | 29.91 | 1 | | 2 | 77(5.2) | 50 | [7] | [41] | [-2] | 87 | 62 | CR | 0 | OpenShort | | (7) | 30 | 0 | -12 | 3 | 1.7,94 | 52 | | 12 | May/7 | 12 | 29.78 | 29.78 | 29.73(0.04) | 29.8(0.07) | 29.87(0.11) | 29.91 | 1 | | 2 | 72(6.6) | 50 | [9] | [37] | [-7] | 95 | 48 | CR | 0.4 | OpenShort | | (7) | 26 | -17 | -13 | 10 | 1.9,97 | 52 | | 13 | May/7 | 11 | 29.78 | 29.78 | 29.72(0.05) | 29.78(0.1) | 29.84(0.14) | 29.93 | 1.2 | | 2 | 65(11.7) | 50 | [12] | [48] | [6] | 113 | 56 | UT | 1.1 | HoldLong | | (7) | 33 | 7 | 8 | 20 | 2.5,100 | 52 | | 14 | May/7 | 10 | 29.78 | 29.78 | 29.71(0.06) | 29.75(0.09) | 29.8(0.15) | 29.92 | 1.1 | | 2 | 54(14.7) | 50 | [14] | [49] | [19] | 124 | 48 | UT | 1.7 | HoldLong | | (17) | 35 | 49 | 13 | 10 | 3,99 | 52 | | 15 | May/7 | 9 | 29.78 | 29.78 | 29.69(0.02) | 29.72(0.07) | 29.76(0.09) | 29.86 | 0.6 | | 2 | 39(12.1) | 50 | [5] | [31] | [38] | 134 | 62 | UT | 2 | HoldLong? | | (7) | 21 | 98 | 18 | 20 | 3.4,99 | 52 | | | | |
| 16 | May/6 | 15 | 29.76 | 29.78 | 29.68(-0.01) | 29.7(0.03) | 29.76(0) | 29.74 | -0.2 | | 0 | 27(1.4) | -20 | [-2] | [2] | [2] | 90 | 29 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 8 | 3 | 1.7,97 | 52 | | 17 | May/6 | 14 | 29.76 | 29.78 | 29.68(0) | 29.69(0.03) | 29.73(0.03) | 29.74 | -0.2 | | 0 | 25(1.1) | -5 | [0] | [10] | [2] | 85 | 27 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | -4 | 0 | 1.8,90 | 52 | | 18 | May/6 | 13 | 29.76 | 29.78 | 29.68(0) | 29.68(0.02) | 29.72(0.06) | 29.73 | -0.2 | | 0 | 24(0) | 15 | [0] | [16] | [8] | 80 | 35 | UR | 0.3 | SmallShort | | (0) | 14 | 17 | 11 | 3 | 1.6,90 | 52 | | 19 | May/6 | 12 | 29.76 | 29.78 | 29.68(0) | 29.68(0) | 29.7(0.04) | 29.71 | -0.4 | | 0 | 24(-0.3) | -15 | [0] | [9] | [-5] | 67 | 20 | CR | 0.3 | HoldShort | | (0) | 10 | -24 | 21 | 0 | 1,92 | 52 | | 20 | May/6 | 11 | 29.76 | 29.78 | 29.68(0) | 29.67(0.03) | 29.69(0.08) | 29.74 | -0.2 | | 0 | 25(-0.2) | 40 | [0] | [22] | [18] | 98 | 40 | UR | 1.6 | SmallShort | | (0) | 19 | 17 | 59 | 20 | 1.9,100 | 52 | | | | |
| 21 | May/6 | 10 | 29.76 | 29.78 | 29.68(0) | 29.67(0) | 29.67(0.07) | 29.72 | -0.3 | | 0 | 25(-2.1) | 25 | [0] | [16] | [12] | 47 | 27 | UR | 1.6 | SmallShort | | (0) | 17 | 17 | 40 | 0 | 1.2,67 | 52 | | 22 | May/6 | 9 | 29.76 | 29.78 | 29.68(-0.01) | 29.66(0.01) | 29.65(0.02) | 29.7 | -0.5 | | 0 | 27(-0.7) | 35 | [-2] | [5] | [26] | 3 | 25 | UR | 1.4 | SmallShort? | | (0) | 5 | 59 | 31 | 20 | 0.6,38 | 52 | | 23 | May/5 | 15 | 29.76 | 29.79 | 29.68(-0.03) | 29.66(-0) | 29.64(-0.03) | 29.63 | -0.9 | | 0 | 28(2.4) | -50 | [-7] | [-11] | [-7] | -80 | 2 | DT | -0.3 | OpenShort? | | (-7) | -7 | -17 | 1 | -20 | -1.4,5 | 45 | | 24 | May/5 | 14 | 29.76 | 29.79 | 29.69(0.01) | 29.66(-0.01) | 29.65(-0.01) | 29.65 | -0.8 | | 0 | 25(0.2) | 30 | [2] | [-5] | [5] | -72 | -22 | RG | 0 | Wait | | (0) | -2 | 17 | -4 | 0 | -1.1,6 | 45 | | 25 | May/5 | 13 | 29.76 | 29.79 | 29.69(0.01) | 29.66(-0.03) | 29.65(-0.03) | 29.63 | -0.9 | | 0 | 25(1.3) | 10 | [2] | [-12] | [-4] | -89 | -37 | DR | -0.6 | HoldShort | | (0) | -7 | -7 | -7 | -3 | -1.7,4 | 45 | | | | |
| 26 | May/5 | 12 | 29.76 | 29.79 | 29.69(0) | 29.67(-0.01) | 29.66(-0.03) | 29.64 | -0.9 | | 0 | 24(1) | -15 | [0] | [-10] | [-10] | -84 | -27 | DR | -0.6 | HoldShort | | (0) | -7 | -24 | -10 | 0 | -1.5,4 | 45 | | 27 | May/5 | 11 | 29.76 | 29.79 | 29.69(0) | 29.67(-0.02) | 29.67(-0.01) | 29.67 | -0.6 | | 0 | 23(-0.3) | -5 | [0] | [-7] | [1] | -61 | -12 | RG | 0 | Wait | | (0) | -2 | 7 | -6 | -3 | -0.6,4 | 45 | | 28 | May/5 | 10 | 29.76 | 29.79 | 29.69(0) | 29.68(-0.01) | 29.67(-0.01) | 29.66 | -0.7 | | 0 | 23(0) | 10 | [0] | [-5] | [-1] | -67 | -12 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -15 | 17 | -0.9,6 | 45 | | 29 | May/5 | 9 | 29.76 | 29.79 | 29.69(-0.01) | 29.68(-0.03) | 29.67(-0.01) | 29.66 | -0.7 | | 0 | 23(-2.5) | -10 | [-2] | [-8] | [-1] | -53 | -3 | DT | -0.3 | OpenShort? | | (0) | -2 | 0 | -4 | 0 | -0.9,20 | 45 | | 30 | May/4 | 15 | 29.75 | 29.82 | 29.69(-0.03) | 29.69(-0.02) | 29.67(-0.02) | 29.66 | -0.6 | | 2 | 25(-9.1) | -35 | [-7] | [-10] | [-8] | -44 | 14 | DT | -0.3 | OpenShort? | | (0) | -5 | -24 | -0 | -3 | -0.8,26 | 52 | | | | |
| 31 | May/4 | 14 | 29.75 | 29.82 | 29.7(-0.02) | 29.69(-0) | 29.68(0.01) | 29.69 | -0.4 | | 2 | 35(-5.9) | -5 | [-5] | [-0] | [3] | -23 | 22 | UR | 0.2 | SmallShort | | (-7) | 2 | 7 | 7 | -3 | -0.2,32 | 52 | | 32 | May/4 | 13 | 29.75 | 29.82 | 29.71(-0.01) | 29.7(-0.03) | 29.68(-0) | 29.68 | -0.5 | | 2 | 40(-4) | 15 | [-2] | [-5] | [2] | -40 | -0 | RG | 0 | Wait | | (-7) | -0 | 7 | -1 | 0 | -0.5,23 | 52 | | 33 | May/4 | 12 | 29.75 | 29.82 | 29.71(-0.04) | 29.71(-0.01) | 29.68(-0.04) | 29.67 | -0.6 | | 2 | 44(-2.5) | -40 | [-10] | [-14] | [1] | -43 | 19 | DP | -0.2 | OpenShort | | (-7) | -10 | 7 | -5 | -3 | -0.6,22 | 52 | | 34 | May/4 | 11 | 29.75 | 29.82 | 29.72(-0.04) | 29.71(-0.01) | 29.69(-0.05) | 29.66 | -0.6 | | 2 | 47(-0.7) | -50 | [-10] | [-17] | [-8] | -44 | 7 | DT | -0.5 | OpenShort | | (-7) | -12 | -17 | -7 | -17 | -0.9,29 | 52 | | 35 | May/4 | 10 | 29.75 | 29.82 | 29.73(-0.03) | 29.71(0) | 29.71(-0.01) | 29.68 | -0.5 | | 2 | 48(0.2) | -30 | [-7] | [-5] | [-7] | -37 | 7 | DT | -0.5 | OpenShort | | (0) | -2 | -17 | -5 | 0 | -0.8,33 | 52 | | | | |
| 36 | May/4 | 9 | 29.75 | 29.82 | 29.74(-0.01) | 29.71(0.01) | 29.71(-0.05) | 29.7 | -0.4 | | 2 | 47(-0.7) | -5 | [-2] | [-13] | [-2] | -29 | -12 | RG | -0.2 | Wait? | | (-7) | -12 | 0 | -4 | -17 | -0.6,36 | 52 | | 37 | May/3 | 15 | 29.75 | 29.84 | 29.74(-0.03) | 29.71(0.02) | 29.72(-0.05) | 29.7 | -0.3 | | 7 | 48(1.8) | -10 | [-7] | [-11] | [-6] | -24 | 7 | DT | -0.3 | OpenShort? | | (-7) | -12 | -17 | -2 | 0 | -0.6,41 | 57 | | 38 | May/3 | 14 | 29.75 | 29.84 | 29.75(-0.03) | 29.7(0.01) | 29.73(-0.02) | 29.72 | -0.2 | | 7 | 46(-1.8) | 5 | [-7] | [-5] | [-3] | -22 | 14 | RG | -0.1 | Wait | | (0) | -5 | -7 | -3 | 3 | -0.4,38 | 57 | | 39 | May/3 | 13 | 29.75 | 29.84 | 29.76(-0.02) | 29.7(0.01) | 29.74(0.08) | 29.73 | -0.1 | | 7 | 48(-1.2) | 45 | [-5] | [19] | [3] | -18 | 29 | UR | -0.1 | SmallShort | | (-7) | 19 | 7 | 2 | 0 | -0.4,42 | 57 | | 40 | May/3 | 12 | 29.75 | 29.84 | 29.76(-0.04) | 29.7(-0) | 29.72(0.05) | 29.72 | -0.2 | | 7 | 49(-0.5) | 0 | [-10] | [10] | [-2] | -18 | 41 | RG | 0 | Wait | | (-7) | 12 | -17 | 13 | 17 | -0.5,45 | 57 | | | | |
| 41 | May/3 | 11 | 29.75 | 29.84 | 29.77(-0.02) | 29.7(-0.04) | 29.7(0.04) | 29.74 | -0.1 | | 7 | 50(-1) | 25 | [-5] | [4] | [-0] | -14 | 20 | RG | 0.5 | Wait | | (0) | 10 | -17 | 26 | 13 | -0.4,46 | 57 | | 42 | May/3 | 10 | 29.75 | 29.84 | 29.77(-0) | 29.71(-0.04) | 29.69(0.06) | 29.76 | 0.1 | | 7 | 51(-1.1) | 50 | [-0] | [10] | [16] | -25 | 5 | UR | 0.9 | SmallShort | | (-7) | 14 | 32 | 24 | 17 | -0.2,30 | 57 | | 43 | May/3 | 9 | 29.75 | 29.84 | 29.78(-0.03) | 29.72(-0.04) | 29.67(0.04) | 29.72 | -0.2 | | 7 | 52(0.6) | 50 | [-7] | [3] | [23] | -56 | 19 | UR | 0.6 | SmallShort? | | (-7) | 10 | 59 | 14 | 14 | -0.7,12 | 57 | | 44 | Apr/30 | 15 | 29.73 | 29.85 | 29.79(-0.02) | 29.73(-0.07) | 29.66(-0.05) | 29.65 | -0.5 | | 7 | 51(6.6) | 15 | [-5] | [-22] | [0] | -92 | -43 | RG | -0.1 | Wait? | | (-7) | -12 | 0 | 6 | -7 | -1.7,1 | 58 | | 45 | Apr/30 | 14 | 29.73 | 29.85 | 29.8(-0.02) | 29.75(-0.06) | 29.67(-0.09) | 29.65 | -0.5 | | 7 | 45(3.9) | 0 | [-5] | [-30] | [-6] | -98 | -52 | RG | -0.3 | Wait | | (0) | -21 | -17 | 11 | -20 | -2,2 | 58 | | | | |
| 46 | Apr/30 | 13 | 29.73 | 29.85 | 29.81(-0.02) | 29.77(-0.03) | 29.7(-0.12) | 29.67 | -0.4 | | 7 | 41(4) | 5 | [-5] | [-34] | [0] | -98 | -60 | BT | -0.4 | OpenLong | | (-7) | -29 | 0 | 2 | -3 | -2,2 | 58 | | 47 | Apr/30 | 12 | 29.73 | 29.85 | 29.82(-0.02) | 29.78(-0.05) | 29.74(-0.1) | 29.67 | -0.4 | | 7 | 37(5.4) | 5 | [-5] | [-31] | [-2] | -109 | -55 | BT | -1.1 | OpenLong | | (-7) | -24 | 7 | -14 | -20 | -2.4,1 | 58 | | 48 | Apr/30 | 11 | 29.73 | 29.85 | 29.83(-0.02) | 29.8(-0.07) | 29.77(-0.12) | 29.66 | -0.4 | | 7 | 31(8.1) | -15 | [-5] | [-38] | [-24] | -130 | -70 | DT | -2.1 | HoldShort | | (-7) | -29 | -49 | -43 | -10 | -3.2,0 | 58 | | 49 | Apr/30 | 10 | 29.73 | 29.85 | 29.84(-0.01) | 29.82(-0.05) | 29.81(-0.07) | 29.72 | -0.1 | | 7 | 23(4.8) | -0 | [-2] | [-24] | [-21] | -105 | -47 | RG | -2.3 | SmallLong | | (-7) | -17 | -41 | -35 | -20 | -3,20 | 58 | | 50 | Apr/30 | 9 | 29.73 | 29.85 | 29.84(-0.03) | 29.83(-0.04) | 29.83(-0.03) | 29.77 | 0.2 | | 7 | 19(1) | -40 | [-7] | [-14] | [-28] | -68 | 2 | DT | -1.9 | OpenShort? | | (-7) | -7 | -73 | -23 | -3 | -2.2,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|