MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $143.5400 One month high (close): $160.2350

MCHP Daily Change: 1.01% Daily StdDev 2.76% MCHP EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $144.99(1.01%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	11	151.8	148.18	146.53(-0.08)	145.08(-0.38)	143.62(-0.41)	143.76	-1.6	-10	47(1.3)	-50	[-3]	[-25]	[13]	-71	-214	DP	0.1	OpenShort	(-2)	-15	35	-4	19	-1.1,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.08(hourly_sma_10 0.92%) 146.53(hourly_sma_20 1.93%) 148.18(daily_ema_10 3.07%) 151.8(daily_ema_20 5.59%)

2	May/11	10	151.8	148.18	146.65(-0.11)	145.64(-0.43)	144.21(-0.66)	142.27	-1.8	-10	46(2.8)	-50	[-4]	[-35]	[-10]	-98	-360	DT	-0.8	OpenShort	(-5)	-24	-2	-19	-20	-1.9,0	40
3	May/11	9	151.8	148.18	146.81(-0.07)	146.26(-0.43)	145.16(-0.57)	142.36	-1.8	-10	43(3.8)	-50	[-3]	[-32]	[-29]	-94	-381	DT	-1.3	OpenShort?	(-4)	-21	-51	-27	-20	-2,6	40
4	May/10	15	152.43	149.39	146.91(-0.03)	146.9(-0.34)	145.99(-0.21)	144.59	-1.5	-10	39(0.6)	-50	[-1]	[-17]	[-10]	-60	-184	DT	-0.7	OpenShort?	(0)	-8	-12	-16	-20	-1.2,20	44
5	May/10	14	152.43	149.39	146.95(-0.05)	147.4(-0.32)	146.3(-0.17)	145.12	-1.4	-10	38(0.6)	-50	[-2]	[-15]	[-16]	-41	-111	DT	-0.6	OpenShort	(-0)	-6	-36	-6	-20	-0.9,32	44

6	May/10	13	152.43	149.39	147.02(-0.04)	147.87(-0.25)	146.54(-0.36)	146.7	-1.1	-10	38(-0.1)	-50	[-1]	[-21]	[-3]	-13	-74	DT	0.1	OpenShort	(0)	-13	-8	0	-3	-0.2,42	44
7	May/10	12	152.43	149.39	147.08(-0.03)	148.25(-0.17)	147.07(-0.2)	147.06	-1.1	-10	38(-0.6)	-50	[-1]	[-13]	[2]	-11	-21	DP	-0	OpenShort	(-1)	-7	13	-4	-20	-0,39	44
8	May/10	11	152.43	149.39	147.12(-0.08)	148.5(0.12)	147.36(-0.3)	146.48	-1.2	-10	38(-0.1)	-50	[-3]	[-12]	[-11]	-22	-34	DT	-0.5	OpenShort	(-2)	-11	8	-24	-20	-0.3,36	44
9	May/10	10	152.43	149.39	147.23(-0.07)	148.33(0.15)	147.8(-0.47)	146.15	-1.2	-10	39(0)	-50	[-3]	[-18]	[-15]	-14	-121	DT	-0.8	OpenShort	(-3)	-17	-4	-20	-20	-0.6,51	44
10	May/10	9	152.43	149.39	147.23(0)	148.11(0.09)	148.49(-0.47)	146.33	-1.2	-10	39(-0.2)	-50	[0]	[-18]	[-33]	1	-197	DR	-1.1	OpenShort?	(-2)	-17	-66	-19	-20	-0.5,63	44

11	May/7	15	153.22	150.94	147.33(0.12)	147.98(0.21)	149.2(-0.15)	149.32	-0.8	-7	39(-0.7)	-15	[4]	[-2]	[6]	50	-32	RG	0.1	Wait?	(4)	-5	18	-9	18	1,75	46
12	May/7	14	153.22	150.94	147.16(0.11)	147.66(0.2)	149.42(-0.14)	148.52	-1	-7	39(0.3)	-30	[4]	[-2]	[-4]	45	-70	DR	-0.5	OpenShort	(3)	-5	-4	-15	-2	0.7,77	46
13	May/7	13	153.22	150.94	147(0.09)	147.36(0.3)	149.63(0.53)	148.7	-0.9	-7	39(0.4)	-20	[3]	[24]	[-8]	57	168	CR	-0.5	HoldShort	(4)	19	-20	-7	0	0.9,84	46
14	May/7	12	153.22	150.94	146.87(0.14)	146.92(0.28)	148.85(0.76)	149.59	-0.7	-7	39(1.2)	0	[5]	[32]	[5]	78	244	RG	0.4	Wait	(4)	27	-6	11	20	1.4,93	46
15	May/7	11	153.22	150.94	146.66(0.17)	146.51(0.24)	147.73(0.66)	149.87	-0.7	-7	38(1.2)	20	[6]	[28]	[13]	90	214	UT	1.2	OpenLong	(5)	24	-13	50	20	1.7,97	46

16	May/7	10	153.22	150.94	146.41(0.23)	146.16(0.17)	146.77(0.59)	150.44	-0.6	-7	36(4.4)	35	[8]	[25]	[27]	77	190	UT	2	OpenLong	(7)	21	19	47	20	2.2,72	46
17	May/7	9	153.22	150.94	146.08(0.18)	145.91(0.11)	145.9(0.56)	149.58	-0.7	-7	32(4.4)	25	[7]	[22]	[54]	44	195	UT	2.3	OpenLong?	(7)	20	110	27	20	2.2,39	46
18	May/6	15	153.79	151.57	145.81(-0.04)	145.75(-0.27)	145.09(0.07)	144.77	-1.8	-8	28(-0.8)	-30	[-1]	[-4]	[5]	-59	-10	DP	-0.2	OpenShort?	(0)	3	17	-12	11	-0.8,11	35
19	May/6	14	153.79	151.57	145.87(-0.15)	146.14(-0.28)	144.99(-0.2)	144.02	-1.9	-8	28(-0.2)	-50	[-5]	[-15]	[-12]	-63	-22	DT	-0.7	OpenShort	(-2)	-7	-23	-8	-20	-1.3,20	35
20	May/6	13	153.79	151.57	146.09(-0.11)	146.56(-0.07)	145.28(-0.19)	145.04	-1.7	-8	29(-0.3)	-50	[-4]	[-11]	[-12]	-36	-1	DT	-0.2	OpenShort	(-4)	-7	-25	5	-20	-0.7,32	35

21	May/6	12	153.79	151.57	146.25(-0.06)	146.67(0.01)	145.56(-0.24)	146.12	-1.5	-8	29(-0.6)	-50	[-2]	[-11]	[2]	-23	-7	DP	0.4	OpenShort	(-3)	-9	14	-4	-20	-0.1,30	35
22	May/6	11	153.79	151.57	146.33(-0.08)	146.65(0.01)	145.91(-0.34)	145.5	-1.6	-8	29(-0.7)	-50	[-3]	[-14]	[1]	-40	-66	DP	-0.3	OpenShort	(-3)	-12	28	-20	-20	-0.6,25	35
23	May/6	10	153.79	151.57	146.45(-0.13)	146.64(-0.12)	146.4(-0.6)	144.27	-1.9	-8	30(-1)	-50	[-5]	[-27]	[-22]	-51	-171	DT	-1.4	OpenShort	(-4)	-22	-28	-34	-20	-1.4,34	35
24	May/6	9	153.79	151.57	146.65(-0.14)	146.81(-0.01)	147.29(-0.36)	145.49	-1.6	-8	31(-5.6)	-50	[-5]	[-16]	[-16]	-10	-26	DT	-1.1	OpenShort?	(-3)	-13	-21	-21	-20	-0.7,58	35
25	May/5	15	154.6	152.25	146.86(-0.18)	146.82(0.11)	147.83(0.03)	146.43	-1.7	-8	37(-4.8)	-50	[-7]	[-0]	[-15]	20	175	DT	-0.7	OpenShort?	(-4)	1	-32	-8	-20	-0.2,75	34

26	May/5	14	154.6	152.25	147.12(-0.09)	146.66(0.28)	147.78(0.26)	147.86	-1.4	-8	42(-3)	-45	[-3]	[12]	[1]	50	216	UR	0	SmallShort	(-5)	9	-2	12	-2	0.4,90	34
27	May/5	13	154.6	152.25	147.25(-0.1)	146.25(0.25)	147.4(0.36)	147.97	-1.4	-8	45(-3.9)	-40	[-4]	[15]	[2]	52	255	UR	0.3	SmallShort	(-3)	13	-16	28	20	0.3,94	34
28	May/5	12	154.6	152.25	147.39(-0.1)	145.88(0.2)	146.88(0.37)	148.69	-1.2	-8	48(-4.6)	-35	[-4]	[14]	[16]	44	298	UR	0.8	SmallShort	(-2)	13	11	28	20	0.6,79	34
29	May/5	11	154.6	152.25	147.54(-0.15)	145.59(-0.02)	146.34(0.36)	148.2	-1.3	-8	53(-4.5)	-15	[-5]	[9]	[29]	13	299	UR	0.7	SmallShort	(-4)	13	46	21	20	0.3,55	34
30	May/5	10	154.6	152.25	147.76(-0.22)	145.62(-0.14)	145.81(0.18)	146.18	-1.8	-8	58(-5.2)	-50	[-8]	[0]	[7]	-31	176	UR	0.1	SmallShort	(-8)	6	5	7	20	-0.6,34	34

31	May/5	9	154.6	152.25	148.09(-0.27)	145.83(-0.13)	145.54(0.31)	145.94	-1.8	-8	63(-2.8)	-50	[-10]	[5]	[9]	-39	223	UR	0.1	SmallShort?	(-8)	11	13	9	20	-0.7,29	34
32	May/4	15	155.3	153.11	148.5(-0.27)	146.02(-0.16)	145.1(0.14)	145.37	-2.2	-8	66(-9.7)	-50	[-10]	[-2]	[-3]	-51	118	DT	0.1	OpenShort?	(-10)	5	-15	10	3	-1,24	39
33	May/4	14	155.3	153.11	148.9(-0.32)	146.25(-0.16)	144.89(0.03)	146.03	-2.1	-8	75(-3.6)	-50	[-11]	[-6]	[8]	-51	162	DP	0.3	OpenShort	(-9)	1	12	16	20	-0.9,22	39
34	May/4	13	155.3	153.11	149.38(-0.33)	146.48(-0.28)	144.85(-0.4)	145.52	-2.2	-8	79(-0.9)	-50	[-12]	[-24]	[8]	-66	-13	DP	0.2	OpenShort	(-12)	-14	15	10	13	-1.1,12	39
35	May/4	12	155.3	153.11	149.87(-0.34)	146.9(-0.46)	145.43(-0.47)	144.85	-2.3	-8	80(2.4)	-50	[-12]	[-30]	[9]	-80	-92	DP	-0.2	OpenShort	(-12)	-17	26	4	-1	-1.4,5	39

36	May/4	11	155.3	153.11	150.37(-0.35)	147.58(-0.45)	146.12(-0.56)	143.71	-2.6	-8	77(5)	-50	[-13]	[-33]	[-13]	-98	-214	DT	-0.7	OpenShort	(-13)	-20	-15	-8	-20	-1.9,0	39
37	May/4	10	155.3	153.11	150.89(-0.36)	148.25(-0.44)	146.94(-0.46)	144.35	-2.4	-8	72(6.3)	-50	[-13]	[-29]	[-19]	-97	-165	DT	-0.8	OpenShort	(-11)	-16	-33	-4	-20	-2,3	39
38	May/4	9	155.3	153.11	151.44(-0.3)	148.9(-0.4)	147.61(-0.34)	145.8	-2.1	-8	66(4)	-50	[-11]	[-24]	[-24]	-93	-138	DT	-0.6	OpenShort?	(-11)	-12	-59	1	-20	-1.9,5	39
39	May/3	15	156.11	153.77	151.89(-0.24)	149.49(-0.28)	148.11(-0.17)	148.43	-1.9	-8	62(-3.9)	-50	[-9]	[-15]	[3]	-74	-16	DP	0.1	OpenShort?	(-7)	-6	3	10	5	-1.2,6	40
40	May/3	14	156.11	153.77	152.26(-0.22)	149.9(-0.3)	148.36(-0.46)	148.3	-1.9	-8	66(2.5)	-50	[-8]	[-25]	[4]	-85	-149	DP	-0	OpenShort	(-9)	-16	11	6	-12	-1.5,3	40

41	May/3	13	156.11	153.77	152.59(-0.24)	150.35(-0.41)	149.04(-0.34)	147.82	-2	-8	63(5)	-50	[-9]	[-23]	[-2]	-95	-144	DT	-0.5	OpenShort	(-8)	-12	2	1	-20	-1.8,0	40
42	May/3	12	156.11	153.77	152.96(-0.23)	150.97(-0.38)	149.55(-0.42)	147.72	-2	-8	58(7.3)	-50	[-8]	[-25]	[-12]	-105	-205	DT	-0.8	HoldShort	(-8)	-15	-13	-9	-20	-2.2,0	40
43	May/3	11	156.11	153.77	153.31(-0.2)	151.55(-0.48)	150.19(-0.45)	148.31	-1.9	-8	51(7.3)	-50	[-7]	[-28]	[-14]	-102	-237	DT	-0.9	HoldShort	(-7)	-16	-31	3	-20	-2.4,8	40
44	May/3	10	156.11	153.77	153.62(-0.18)	152.29(-0.37)	150.87(-0.38)	149.68	-1.6	-8	44(4.9)	-50	[-6]	[-23]	[-17]	-97	-170	DT	-0.7	OpenShort	(-6)	-14	-44	4	-20	-2.2,8	40
45	May/3	9	156.11	153.77	153.89(-0.12)	152.85(-0.21)	151.44(-0.15)	151.69	-1.1	-8	39(1.7)	-30	[-4]	[-12]	[10]	-77	-50	DP	0.2	OpenShort?	(-4)	-5	29	9	-10	-1.4,8	40

46	Apr/30	15	156.91	154.34	154.08(-0.15)	153.17(-0.24)	151.67(-0.47)	150.38	-1.7	-7	37(-2.1)	-50	[-5]	[-24]	[-11]	-110	-207	DT	-0.8	CloseShort?	(-6)	-17	-11	-8	-20	-2.4,0	40
47	Apr/30	14	156.91	154.34	154.32(-0.22)	153.54(-0.28)	152.39(-0.34)	150.87	-1.6	-7	39(1.6)	-50	[-8]	[-21]	[-13]	-108	-76	DT	-1	HoldShort	(-5)	-12	-19	-9	-20	-2.3,0	40
48	Apr/30	13	156.91	154.34	154.66(-0.2)	153.98(-0.2)	152.91(-0.52)	151.72	-1.4	-7	38(0.3)	-50	[-7]	[-25]	[-17]	-103	-115	DT	-0.8	CloseShort	(-7)	-18	-19	-34	-20	-2.1,0	40
49	Apr/30	12	156.91	154.34	154.97(-0.18)	154.3(-0.2)	153.7(-0.36)	152.57	-1.2	-7	37(-2.2)	-50	[-6]	[-20]	[-9]	-85	-54	DT	-0.8	HoldShort	(-6)	-13	-5	-28	-20	-1.7,8	40
50	Apr/30	11	156.91	154.34	155.25(-0.19)	154.61(-0.14)	154.26(-0.27)	152.8	-1.1	-7	40(-2.2)	-50	[-7]	[-15]	[-17]	-82	-31	DT	-1	HoldShort	(-6)	-10	-26	-27	-20	-1.6,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI