|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $47.7200 One month high (close): $59.8400
BLOK Daily Change: -0.54% Daily StdDev 4.34% BLOK EMA_5_Trend: -1.12% 10Minute StdDev: $1.4707
Latest Price : $47.72(-0.54%) | Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 51.39 | 50.63 | 49.15(-0.24) | 48.18(-0.52) | 47.01(-0.7) | 47.27 | -1.5 | | -8 | 52(2.3) | -50 | [-6] | [-26] | [8] | -72 | -310 | DP | 0.2 | OpenShort | | (-3) | -16 | 21 | 21 | -20 | -1.4,13 | 40 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.18(hourly_sma_10 1.93%) 49.15(hourly_sma_20 3.98%) 50.63(daily_ema_10 7.11%) 51.39(daily_ema_20 8.72%)
|
| | | 2 | May/11 | 11 | 51.39 | 50.63 | 49.27(-0.31) | 48.43(-0.77) | 47.34(-1.06) | 46.82 | -1.7 | | -8 | 49(4.5) | -50 | [-7] | [-37] | [2] | -90 | -453 | DP | -0.4 | OpenShort | | (-7) | -24 | 21 | 2 | -20 | -1.8,5 | 40 | | 3 | May/11 | 10 | 51.39 | 50.63 | 49.42(-0.34) | 48.8(-0.82) | 47.85(-1.39) | 46.36 | -1.9 | | -8 | 45(8) | -50 | [-8] | [-46] | [-16] | -112 | -629 | DT | -1.2 | HoldShort | | (-8) | -32 | 6 | -16 | -20 | -2.5,1 | 40 | | 4 | May/11 | 9 | 51.39 | 50.63 | 49.59(-0.34) | 49.2(-0.92) | 48.52(-1.28) | 46.24 | -1.9 | | -8 | 37(12) | -50 | [-8] | [-44] | [-55] | -135 | -661 | DT | -2.3 | HoldShort? | | (-8) | -30 | -95 | -31 | -20 | -3.4,0 | 40 | | 5 | May/10 | 15 | 51.98 | 51.13 | 49.76(-0.21) | 49.66(-0.46) | 49.15(-0.4) | 48.37 | -1.3 | | -7 | 25(2.1) | -50 | [-5] | [-18] | [-18] | -95 | -164 | DT | -1.2 | OpenShort? | | (-3) | -9 | -24 | -22 | -20 | -2.1,8 | 46 | | | | |
| 6 | May/10 | 14 | 51.98 | 51.13 | 49.87(-0.21) | 49.89(-0.35) | 49.35(-0.35) | 48.92 | -1.1 | | -7 | 23(-1.5) | -50 | [-5] | [-15] | [-12] | -65 | -60 | DT | -0.7 | OpenShort | | (-3) | -8 | -19 | -7 | -20 | -1.5,23 | 46 | | 7 | May/10 | 13 | 51.98 | 51.13 | 49.98(-0.21) | 50.06(-0.24) | 49.52(-0.49) | 49.35 | -0.9 | | -7 | 24(-2.2) | -50 | [-5] | [-17] | [-11] | -42 | -37 | DT | -0.2 | OpenShort | | (-4) | -11 | -17 | -4 | -20 | -0.9,31 | 46 | | 8 | May/10 | 12 | 51.98 | 51.13 | 50.08(-0.2) | 50.18(-0.07) | 49.76(-0.25) | 49.75 | -0.8 | | -7 | 27(-3) | -50 | [-5] | [-10] | [1] | -29 | 79 | DP | -0 | OpenShort | | (-4) | -6 | 16 | -7 | -20 | -0.4,31 | 46 | | 9 | May/10 | 11 | 51.98 | 51.13 | 50.18(-0.26) | 50.22(0.09) | 49.88(-0.57) | 49.38 | -0.9 | | -7 | 30(-2.4) | -50 | [-6] | [-16] | [-14] | -43 | -34 | DT | -0.6 | OpenShort | | (-5) | -13 | 1 | -21 | -20 | -1,32 | 46 | | 10 | May/10 | 10 | 51.98 | 51.13 | 50.31(-0.28) | 50.17(0.08) | 50.16(-0.54) | 49.36 | -0.9 | | -7 | 32(0.4) | -50 | [-6] | [-15] | [-18] | -30 | -37 | DT | -0.9 | OpenShort | | (-6) | -12 | -18 | -13 | -20 | -1.1,48 | 46 | | | | |
| 11 | May/10 | 9 | 51.98 | 51.13 | 50.45(-0.15) | 50.13(0.04) | 50.43(-0.34) | 49.79 | -0.8 | | -7 | 32(-0.3) | -50 | [-3] | [-10] | [-16] | -9 | -60 | DT | -0.7 | OpenShort? | | (-6) | -8 | -32 | -8 | -20 | -0.7,59 | 46 | | 12 | May/7 | 15 | 52.48 | 51.6 | 50.53(-0.09) | 50.11(0.14) | 50.6(0.01) | 50.54 | -0.7 | | -5 | 32(0.3) | -25 | [-2] | [1] | [6] | 20 | 102 | UR | -0.1 | SmallShort? | | (-2) | 0 | 8 | 4 | 20 | 0,70 | 49 | | 13 | May/7 | 14 | 52.48 | 51.6 | 50.57(-0.02) | 50.04(0.14) | 50.59(0.08) | 50.35 | -0.7 | | -5 | 32(0) | -30 | [-0] | [3] | [-4] | 9 | -3 | RG | -0.3 | Wait | | (-3) | 2 | -19 | 3 | 20 | -0.2,64 | 49 | | 14 | May/7 | 13 | 52.48 | 51.6 | 50.58(0.03) | 49.97(0.21) | 50.55(0.74) | 50.79 | -0.6 | | -5 | 32(-0.1) | 10 | [1] | [18] | [9] | 16 | 198 | RG | 0.3 | Wait | | (1) | 16 | 4 | 12 | 20 | 0.2,61 | 49 | | 15 | May/7 | 12 | 52.48 | 51.6 | 50.57(0.05) | 49.86(0.03) | 50.18(0.71) | 50.69 | -0.6 | | -5 | 32(-0.4) | 10 | [1] | [15] | [11] | 9 | 146 | RG | 0.6 | Wait | | (0) | 15 | 1 | 19 | 20 | 0.1,56 | 49 | | | | |
| 16 | May/7 | 11 | 52.48 | 51.6 | 50.54(0.08) | 49.84(-0.09) | 49.82(0.42) | 50.66 | -0.6 | | -5 | 32(-0.3) | 25 | [2] | [8] | [19] | -1 | 48 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | 31 | 20 | 0.1,47 | 49 | | 17 | May/7 | 10 | 52.48 | 51.6 | 50.5(0.06) | 49.89(-0.2) | 49.61(0.26) | 50.49 | -0.7 | | -5 | 32(0) | 20 | [1] | [3] | [19] | -21 | 5 | UT | 1 | OpenLong | | (2) | 6 | 15 | 23 | 20 | -0,29 | 49 | | 18 | May/7 | 9 | 52.48 | 51.6 | 50.47(-0.03) | 49.99(-0.31) | 49.48(0.18) | 50.13 | -0.8 | | -5 | 32(0.1) | 20 | [-1] | [-0] | [26] | -47 | 4 | UR | 0.7 | SmallShort? | | (0) | 4 | 53 | 10 | 20 | -0.4,13 | 49 | | 19 | May/6 | 15 | 52.82 | 51.59 | 50.49(-0.17) | 50.14(-0.61) | 49.39(-0.32) | 48.93 | -1.3 | | -6 | 32(-1.9) | -45 | [-4] | [-15] | [-4] | -93 | -217 | DT | -0.5 | HoldShort? | | (-3) | -7 | 1 | -7 | -20 | -1.7,0 | 39 | | 20 | May/6 | 14 | 52.82 | 51.59 | 50.58(-0.4) | 50.45(-0.64) | 49.55(-0.63) | 48.91 | -1.3 | | -6 | 34(-1.4) | -50 | [-9] | [-23] | [-17] | -91 | -88 | DT | -0.6 | HoldShort | | (-4) | -14 | -30 | -6 | -20 | -1.7,2 | 39 | | | | |
| 21 | May/6 | 13 | 52.82 | 51.59 | 50.79(-0.33) | 50.77(-0.34) | 49.86(-0.6) | 49.6 | -1.1 | | -6 | 36(-1.4) | -50 | [-7] | [-19] | [-12] | -76 | -49 | DT | -0.2 | HoldShort | | (-8) | -13 | -10 | -4 | -20 | -1.1,2 | 39 | | 22 | May/6 | 12 | 52.82 | 51.59 | 50.96(-0.3) | 50.95(-0.31) | 50.16(-0.67) | 49.84 | -1 | | -6 | 37(-0.9) | -50 | [-6] | [-20] | [-7] | -73 | -90 | DT | -0.3 | OpenShort | | (-7) | -14 | 7 | -14 | -20 | -1,2 | 39 | | 23 | May/6 | 11 | 52.82 | 51.59 | 51.11(-0.31) | 51.11(-0.16) | 50.5(-0.78) | 49.68 | -1.1 | | -6 | 38(-0.2) | -50 | [-7] | [-21] | [-16] | -74 | -164 | DT | -0.7 | OpenShort | | (-7) | -17 | -1 | -23 | -20 | -1.3,9 | 39 | | 24 | May/6 | 10 | 52.82 | 51.59 | 51.27(-0.31) | 51.19(-0.16) | 50.89(-0.89) | 49.71 | -1.1 | | -6 | 38(-0.9) | -50 | [-7] | [-23] | [-28] | -63 | -212 | DT | -1.1 | OpenShort | | (-7) | -19 | -33 | -22 | -20 | -1.4,22 | 39 | | 25 | May/6 | 9 | 52.82 | 51.59 | 51.43(-0.3) | 51.27(0.05) | 51.35(-0.65) | 50.48 | -0.8 | | -6 | 39(-2.2) | -50 | [-6] | [-16] | [-20] | -31 | -45 | DT | -0.8 | OpenShort? | | (-5) | -14 | -26 | -14 | -20 | -0.8,39 | 39 | | | | |
| 26 | May/5 | 15 | 53.2 | 51.65 | 51.58(-0.26) | 51.24(0.24) | 51.68(-0.1) | 51.1 | -0.7 | | -6 | 41(-1.5) | -50 | [-6] | [-1] | [-13] | -6 | 147 | DT | -0.5 | OpenShort? | | (-5) | -2 | -18 | -6 | -20 | -0.4,54 | 39 | | 27 | May/5 | 14 | 53.2 | 51.65 | 51.71(-0.1) | 51.12(0.33) | 51.73(0.02) | 51.52 | -0.6 | | -6 | 43(-0.3) | -45 | [-2] | [3] | [-3] | 3 | 62 | RG | -0.2 | Wait | | (-5) | 0 | -6 | -2 | -11 | -0.2,58 | 39 | | 28 | May/5 | 13 | 53.2 | 51.65 | 51.76(-0.08) | 50.95(0.24) | 51.72(0.46) | 51.67 | -0.5 | | -6 | 43(-0.5) | -30 | [-2] | [11] | [2] | 12 | 175 | UR | -0 | SmallShort | | (-2) | 10 | -12 | 12 | 20 | -0.1,64 | 39 | | 29 | May/5 | 12 | 53.2 | 51.65 | 51.8(-0.07) | 50.83(0.24) | 51.48(0.56) | 51.97 | -0.4 | | -6 | 43(-0.5) | -10 | [-2] | [14] | [8] | 12 | 239 | UR | 0.4 | SmallShort | | (-1) | 12 | -8 | 15 | 20 | 0.1,59 | 39 | | 30 | May/5 | 11 | 53.2 | 51.65 | 51.83(-0.06) | 50.71(-0.17) | 51.19(0.77) | 52.17 | -0.4 | | -6 | 44(-0.2) | 15 | [-1] | [14] | [36] | 9 | 321 | UR | 0.8 | SmallShort | | (-1) | 17 | 36 | 25 | 20 | 0.3,51 | 39 | | | | |
| 31 | May/5 | 10 | 53.2 | 51.65 | 51.86(-0.12) | 50.8(-0.34) | 50.8(0.59) | 51.32 | -0.7 | | -6 | 44(-0.2) | -5 | [-3] | [8] | [12] | -25 | 170 | UR | 0.4 | SmallShort | | (-3) | 13 | -7 | 16 | 20 | -0.4,35 | 39 | | 32 | May/5 | 9 | 53.2 | 51.65 | 51.92(-0.13) | 50.98(-0.27) | 50.5(0.63) | 51.48 | -0.6 | | -6 | 44(0.2) | 5 | [-3] | [9] | [28] | -32 | 208 | UR | 0.8 | SmallShort? | | (-3) | 14 | 42 | 18 | 20 | -0.3,26 | 39 | | 33 | May/4 | 15 | 53.4 | 51.71 | 51.99(-0.14) | 51.12(-0.45) | 50.19(0.04) | 50.49 | -1 | | -7 | 44(2.7) | -25 | [-3] | [-5] | [2] | -66 | -141 | DP | 0.2 | OpenShort? | | (-5) | 1 | -1 | 12 | 10 | -1.2,14 | 36 | | 34 | May/4 | 14 | 53.4 | 51.71 | 52.06(-0.11) | 51.35(-0.47) | 50.17(-0.11) | 50.52 | -1 | | -7 | 41(1.4) | -25 | [-2] | [-8] | [5] | -74 | -221 | DP | 0.3 | OpenShort | | (-4) | -2 | 14 | 12 | -16 | -1.3,9 | 36 | | 35 | May/4 | 13 | 53.4 | 51.71 | 52.12(-0.11) | 51.59(-0.64) | 50.22(-1.13) | 50.2 | -1.1 | | -7 | 40(2.1) | -50 | [-2] | [-32] | [0] | -87 | -542 | DT | -0 | OpenShort | | (-3) | -24 | 15 | -2 | -20 | -1.6,3 | 36 | | | | |
| 36 | May/4 | 12 | 53.4 | 51.71 | 52.18(-0.14) | 51.92(-0.75) | 50.79(-1.28) | 49.84 | -1.2 | | -7 | 38(3.7) | -50 | [-3] | [-37] | [-14] | -103 | -627 | DT | -0.9 | HoldShort | | (-3) | -27 | -2 | -16 | -20 | -2.1,0 | 36 | | 37 | May/4 | 11 | 53.4 | 51.71 | 52.25(-0.14) | 52.31(-0.49) | 51.45(-1.16) | 49.89 | -1.2 | | -7 | 34(4.8) | -50 | [-3] | [-31] | [-33] | -110 | -599 | DT | -1.6 | HoldShort | | (-3) | -25 | -22 | -50 | -20 | -2.4,0 | 36 | | 38 | May/4 | 10 | 53.4 | 51.71 | 52.32(-0.15) | 52.57(-0.38) | 52.05(-0.92) | 50.4 | -1 | | -7 | 29(3.7) | -50 | [-3] | [-25] | [-29] | -82 | -449 | DT | -1.9 | OpenShort | | (-2) | -20 | -17 | -41 | -20 | -2.2,23 | 36 | | 39 | May/4 | 9 | 53.4 | 51.71 | 52.4(-0.12) | 52.77(-0.36) | 52.53(-0.81) | 50.79 | -0.9 | | -7 | 26(3) | -50 | [-3] | [-22] | [-50] | -56 | -389 | DT | -2.3 | OpenShort? | | (-2) | -17 | -92 | -29 | -20 | -2.1,47 | 36 | | 40 | May/3 | 15 | 53.76 | 51.72 | 52.46(0.03) | 52.96(0.06) | 52.96(-0.17) | 53.05 | -0.2 | | -7 | 23(0.7) | -50 | [1] | [-3] | [-1] | 39 | 40 | DR | 0.1 | OpenShort? | | (2) | -4 | -2 | 0 | -4 | 0.9,66 | 32 | | | | |
| 41 | May/3 | 14 | 53.76 | 51.72 | 52.45(0.02) | 52.93(0.11) | 53.05(-0.24) | 53.11 | -0.2 | | -7 | 22(0.3) | -45 | [0] | [-4] | [2] | 42 | 51 | RG | 0.1 | Wait | | (1) | -5 | 8 | -5 | 0 | 1,67 | 32 | | 42 | May/3 | 13 | 53.76 | 51.72 | 52.44(0.01) | 52.87(0.04) | 53.18(0.19) | 52.91 | -0.3 | | -7 | 22(0.1) | -30 | [0] | [5] | [-1] | 32 | 127 | CR | -0.4 | HoldShort | | (-0) | 4 | 4 | -16 | 4 | 0.7,64 | 32 | | 43 | May/3 | 12 | 53.76 | 51.72 | 52.43(-0.01) | 52.85(0.14) | 53.08(0.13) | 52.81 | -0.3 | | -7 | 22(0.2) | -45 | [-0] | [4] | [-7] | 38 | 112 | RG | -0.4 | Wait | | (0) | 3 | -5 | -16 | -20 | 0.6,73 | 32 | | 44 | May/3 | 11 | 53.76 | 51.72 | 52.43(0.02) | 52.78(0.27) | 53.01(0.09) | 52.92 | -0.3 | | -7 | 21(0.3) | -45 | [0] | [5] | [-9] | 56 | 95 | CR | -0.1 | HoldShort | | (0) | 2 | -24 | 8 | -20 | 0.8,86 | 32 | | 45 | May/3 | 10 | 53.76 | 51.72 | 52.42(0.11) | 52.64(0.39) | 52.96(0.3) | 53.51 | -0.1 | | -7 | 21(1.4) | -20 | [2] | [12] | [2] | 79 | 173 | RG | 0.9 | SmallShort | | (2) | 7 | -9 | 14 | 20 | 1.7,86 | 32 | | | | |
| 46 | May/3 | 9 | 53.76 | 51.72 | 52.36(0.09) | 52.43(0.46) | 52.8(0.45) | 53.73 | -0 | | -7 | 20(2.7) | 10 | [2] | [15] | [25] | 86 | 283 | RG | 1.6 | SmallShort? | | (3) | 10 | 53 | 13 | 20 | 2.3,78 | 32 | | 47 | Apr/30 | 15 | 54.02 | 51.53 | 52.31(-0.01) | 52.19(0.21) | 52.56(-0.12) | 52.43 | -0.5 | | -8 | 17(0.4) | -45 | [-0] | [-1] | [-2] | 32 | -3 | DT | -0.3 | OpenShort? | | (-1) | -3 | -2 | -6 | -9 | 0.2,77 | 37 | | 48 | Apr/30 | 14 | 54.02 | 51.53 | 52.31(-0.01) | 52.08(0.1) | 52.62(0.14) | 52.47 | -0.5 | | -8 | 17(0) | -35 | [-0] | [4] | [2] | 36 | 77 | UR | -0.3 | SmallShort | | (0) | 3 | -9 | 12 | 20 | 0.3,78 | 37 | | 49 | Apr/30 | 13 | 54.02 | 51.53 | 52.31(0.01) | 52.03(0.12) | 52.55(0.45) | 52.68 | -0.4 | | -8 | 17(0.1) | -20 | [0] | [11] | [7] | 47 | 177 | RG | 0.3 | Wait | | (1) | 10 | -2 | 16 | 20 | 0.7,79 | 37 | | 50 | Apr/30 | 12 | 54.02 | 51.53 | 52.3(0.01) | 51.97(0.01) | 52.31(0.48) | 52.72 | -0.4 | | -8 | 17(0) | -10 | [0] | [10] | [13] | 49 | 192 | RG | 0.8 | SmallShort | | (0) | 10 | 8 | 16 | 20 | 0.8,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|