ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $62.6300 One month high (close): $68.7500

ARNA Daily Change: -1.27% Daily StdDev 2.3% ARNA EMA_5_Trend: -0.34% 10Minute StdDev: $0.4875

Latest Price : $62.63(-1.27%)

Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.3)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	66.2	65.23	63.86(-0.13)	63.68(-0.14)	63.64(-0.19)	63.15	-1.6	-9	23(-2.2)	-50	[-6]	[-16]	[-13]	-74	-24	DT	-1.1	OpenShort?	(-4)	-8	-22	-23	-20	-1.6,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.68(hourly_sma_10 0.84%) 63.86(hourly_sma_20 1.12%) 65.23(daily_ema_10 3.29%) 66.2(daily_ema_20 4.83%)

2	May/11	14	66.2	65.23	63.94(0.06)	63.68(-0)	63.76(0.09)	63.48	-1.4	-9	25(-4.2)	-30	[3]	[2]	[-8]	-46	-108	CR	-0.6	HoldShort	(-5)	4	-10	-13	-20	-1,29	32
3	May/11	13	66.2	65.23	63.9(0.08)	63.77(0.04)	63.7(-0.02)	63.64	-1.3	-9	29(-2.6)	-35	[4]	[-2]	[-6]	-21	-129	DR	-0.1	OpenShort	(3)	-1	-12	0	-20	-0.5,42	32
4	May/11	12	66.2	65.23	63.85(0.09)	63.74(-0.01)	63.71(-0.01)	63.82	-1.2	-9	32(-0.8)	-30	[4]	[-3]	[-3]	-5	-96	DR	0.2	OpenShort	(5)	-0	-18	11	9	-0,45	32
5	May/11	11	66.2	65.23	63.79(0.07)	63.74(-0.11)	63.71(-0.01)	64.09	-1.1	-9	33(0.1)	-15	[3]	[-5]	[11]	-7	-24	RG	0.6	Wait	(5)	-0	22	-1	20	0.5,31	32

6	May/11	10	66.2	65.23	63.74(-0.02)	63.81(-0.12)	63.72(-0.09)	63.76	-1.3	-9	33(-1)	-40	[-1]	[-10]	[12]	-22	-2	DP	0.1	OpenShort	(2)	-4	37	-12	20	0,28	32
7	May/11	9	66.2	65.23	63.75(-0.11)	63.88(-0.14)	63.78(-0.09)	63.2	-1.6	-9	34(0)	-50	[-5]	[-11]	[-18]	-38	1	DT	-0.9	OpenShort?	(-3)	-4	-32	-20	-20	-0.9,35	32
8	May/10	15	66.41	65.77	63.82(-0.06)	63.97(-0.04)	63.84(0.1)	63.69	-1.5	-6	34(-2.6)	-50	[-3]	[0]	[-6]	-5	69	DT	-0.2	OpenShort?	(-3)	4	-9	-5	-20	-0.2,50	39
9	May/10	14	66.41	65.77	63.86(0.02)	64(-0.03)	63.78(0.01)	63.83	-1.5	-6	36(-0.1)	-35	[1]	[-3]	[-4]	14	-19	DR	0.1	OpenShort	(-2)	0	-18	10	-3	-0,64	39
10	May/10	13	66.41	65.77	63.86(0)	64.02(-0.04)	63.77(-0.21)	64.1	-1.3	-6	36(-0.4)	-35	[0]	[-13]	[4]	21	-15	DP	0.5	OpenShort	(1)	-9	3	9	14	0.4,61	39

11	May/10	12	66.41	65.77	63.85(-0.02)	64.04(-0.12)	63.9(-0.14)	64.06	-1.3	-6	37(-0.2)	-25	[-1]	[-12]	[13]	9	16	DP	0.2	OpenShort	(0)	-6	35	-5	20	0.3,51	39
12	May/10	11	66.41	65.77	63.86(-0.06)	64.12(0.13)	63.99(-0.17)	63.52	-1.6	-6	37(-1.2)	-50	[-3]	[-8]	[-8]	-16	-31	DT	-0.7	OpenShort	(-3)	-7	9	-25	-20	-0.5,47	39
13	May/10	10	66.41	65.77	63.9(-0.11)	64.04(0.15)	64.1(-0.18)	63.38	-1.7	-6	38(-2.2)	-50	[-5]	[-8]	[-20]	-6	-10	DT	-1.1	OpenShort	(-3)	-8	-28	-16	-20	-0.8,64	39
14	May/10	9	66.41	65.77	63.97(-0.11)	63.95(0.18)	64.21(-0.09)	63.8	-1.5	-6	40(0)	-50	[-5]	[-4]	[-24]	25	61	DT	-0.6	OpenShort?	(-3)	-4	-61	2	-20	-0.2,80	39
15	May/7	15	66.5	66.3	64.04(0.04)	63.84(0.26)	64.27(0.13)	64.75	-1.1	-3	40(-2.3)	5	[2]	[10]	[11]	59	103	RG	0.7	Wait?	(-1)	6	15	14	20	1,84	51

16	May/7	14	66.5	66.3	64.01(0.06)	63.68(0.09)	64.18(-0.1)	64.51	-1.2	-3	43(0.6)	10	[3]	[-3]	[16]	41	-9	RG	0.5	Wait	(1)	-4	29	5	20	0.7,73	51
17	May/7	13	66.5	66.3	64.01(-0)	63.62(-0.08)	64.24(0.41)	64.06	-1.5	-3	42(-0.2)	10	[-0]	[15]	[7]	20	118	UR	-0.3	SmallShort	(1)	18	7	-0	20	0.1,67	51
18	May/7	12	66.5	66.3	63.97(-0.03)	63.67(-0.07)	63.98(0.47)	63.96	-1.5	-3	42(-0.1)	-5	[-1]	[17]	[1]	17	156	UR	-0	SmallShort	(0)	21	-8	2	20	-0,67	51
19	May/7	11	66.5	66.3	63.97(-0)	63.71(0.05)	63.68(0.44)	64.09	-1.5	-3	42(-0.1)	10	[-0]	[19]	[4]	27	138	UR	0.6	SmallShort	(-1)	19	-14	39	20	0.1,74	51
20	May/7	10	66.5	66.3	63.97(-0)	63.68(0.05)	63.4(0.36)	64.31	-1.3	-3	43(-1)	-15	[-0]	[15]	[1]	21	146	UR	1.3	SmallShort	(0)	16	-32	40	20	0.5,58	51

21	May/7	9	66.5	66.3	63.97(0)	63.65(0.07)	63.17(0.26)	64.81	-1	-3	44(-1.6)	20	[0]	[12]	[60]	10	200	UR	2.3	SmallShort?	(2)	12	139	33	20	1.1,32	51
22	May/6	15	66.61	66.58	63.99(-0.19)	63.61(-0.23)	63(-0.57)	62.72	-2.4	-4	45(-7.9)	-50	[-8]	[-35]	[0]	-90	-150	DT	-0.4	HoldShort?	(-7)	-25	17	-10	-20	-1.7,3	43
23	May/6	14	66.61	66.58	64.11(-0.32)	63.76(-0.36)	63.36(-0.61)	62.47	-2.6	-4	53(-3.3)	-50	[-14]	[-41]	[-14]	-98	-82	DT	-1.1	HoldShort	(-9)	-27	-15	-23	-20	-1.9,0	43
24	May/6	13	66.61	66.58	64.31(-0.31)	63.99(-0.39)	63.75(-0.31)	62.7	-2.5	-4	56(-3.5)	-50	[-14]	[-28]	[-18]	-89	-3	DT	-1.2	HoldShort	(-13)	-14	-30	-21	-20	-1.8,6	43
25	May/6	12	66.61	66.58	64.51(-0.29)	64.24(-0.17)	63.95(-0.28)	63.15	-2.2	-4	60(-6)	-50	[-13]	[-22]	[-26]	-61	23	DT	-0.8	OpenShort	(-12)	-12	-54	-6	-20	-1.4,24	43

26	May/6	11	66.61	66.58	64.7(-0.25)	64.35(0.04)	64.13(-0.12)	63.98	-1.7	-4	66(-4.1)	-50	[-11]	[-9]	[-13]	-29	123	DT	-0.1	OpenShort	(-10)	-5	-34	13	-20	-0.7,39	43
27	May/6	10	66.61	66.58	64.86(-0.18)	64.33(0.09)	64.21(0.09)	64.51	-1.3	-4	70(-4.8)	-40	[-8]	[2]	[4]	-25	164	UR	0.3	SmallShort	(-10)	4	7	11	0	-0.3,33	43
28	May/6	9	66.61	66.58	64.98(-0.19)	64.27(0.01)	64.16(-0.11)	64.41	-1.4	-4	75(-8.6)	-30	[-8]	[-9]	[17]	-43	83	DP	0.2	OpenShort?	(-8)	-5	46	2	9	-0.5,20	43
29	May/5	15	66.79	66.99	65.11(-0.32)	64.26(-0.07)	64.23(-0.46)	63.7	-2.2	-2	83(-18.1)	-50	[-14]	[-27]	[-12]	-67	-4	DT	-0.4	OpenShort?	(-11)	-20	-23	-8	-20	-1.1,11	38
30	May/5	14	66.79	66.99	65.32(-0.31)	64.31(-0.03)	64.53(-0.06)	64.06	-2	-2	101(-4.4)	-50	[-14]	[-9]	[-10]	-57	120	DT	-0.3	OpenShort	(-13)	-3	-20	-6	-20	-0.9,16	38

31	May/5	13	66.79	66.99	65.53(-0.27)	64.33(-0.06)	64.57(0.2)	64.37	-1.7	-2	106(-4.9)	-30	[-12]	[3]	[4]	-48	156	UR	-0.1	SmallShort	(-13)	9	8	-1	20	-0.8,22	38
32	May/5	12	66.79	66.99	65.71(-0.3)	64.37(-0.15)	64.44(0.08)	64.24	-1.8	-2	111(-1.4)	-50	[-13]	[-5]	[-8]	-44	116	DT	-0.1	OpenShort	(-12)	4	-34	10	19	-0.9,29	38
33	May/5	11	66.79	66.99	65.91(-0.23)	64.47(-0.26)	64.39(0.15)	64.77	-1.4	-2	112(-2.7)	-40	[-10]	[-4]	[1]	-40	111	DP	0.2	OpenShort	(-12)	7	-28	16	20	-0.7,28	38
34	May/5	10	66.79	66.99	66.06(-0.23)	64.64(-0.22)	64.29(0.32)	65.2	-1.1	-2	115(-6.1)	15	[-10]	[5]	[31]	-45	194	UR	0.6	SmallShort	(-9)	14	60	16	20	-0.5,18	38
35	May/5	9	66.79	66.99	66.21(-0.35)	64.78(-0.4)	64.09(-0.01)	64.27	-1.8	-2	121(1)	-30	[-15]	[-15]	[15]	-73	75	DP	0.1	OpenShort?	(-13)	-0	35	6	20	-1.1,5	38

36	May/4	15	66.92	67.37	66.44(-0.35)	65.04(-0.54)	64.09(-0.33)	63.73	-2.5	-1	120(-6.1)	-50	[-15]	[-32]	[-7]	-89	-129	DT	-0.2	HoldShort?	(-18)	-14	-17	5	-20	-1.6,1	37
37	May/4	14	66.92	67.37	66.68(-0.32)	65.4(-0.42)	64.3(-0.38)	63.99	-2.3	-1	126(6.5)	-50	[-14]	[-31]	[-11]	-92	-162	DT	-0.2	OpenShort	(-14)	-17	-19	6	-20	-1.7,1	37
38	May/4	13	66.92	67.37	66.9(-0.31)	65.68(-0.41)	64.55(-0.67)	64.28	-2.1	-1	120(8.3)	-50	[-14]	[-44]	[-1]	-92	-241	DT	-0.2	OpenShort	(-13)	-29	7	8	-20	-1.7,1	37
39	May/4	12	66.92	67.37	67.11(-0.3)	65.95(-0.57)	64.98(-0.76)	64.17	-2.2	-1	111(13.1)	-50	[-13]	[-51]	[-8]	-103	-325	DT	-0.6	HoldShort	(-14)	-33	-9	6	-20	-2.1,0	37
40	May/4	11	66.92	67.37	67.31(-0.25)	66.33(-0.58)	65.48(-0.77)	64.31	-2.1	-1	98(15.5)	-50	[-11]	[-51]	[-17]	-110	-390	DT	-0.9	HoldShort	(-13)	-34	-29	-4	-20	-2.4,0	37

41	May/4	10	66.92	67.37	67.48(-0.23)	66.72(-0.48)	65.99(-0.75)	64.76	-1.7	-1	83(15.3)	-50	[-10]	[-48]	[-20]	-115	-357	DT	-1.2	HoldShort	(-9)	-33	-30	-8	-20	-2.6,0	37
42	May/4	9	66.92	67.37	67.63(-0.16)	67.04(-0.45)	66.49(-0.48)	65.22	-1.3	-1	67(14.7)	-50	[-7]	[-35]	[-35]	-120	-317	DT	-1.5	HoldShort?	(-9)	-21	-78	-12	-20	-2.8,0	37
43	May/3	15	67.11	67.71	67.74(-0.12)	67.34(-0.22)	66.81(-0.16)	66.47	-0.6	2	53(-4.9)	-15	[-5]	[-13]	[-8]	-97	-106	DT	-0.5	HoldShort?	(-3)	-7	-10	-6	-20	-1.9,1	52
44	May/3	14	67.11	67.71	67.82(-0.16)	67.49(-0.22)	66.92(-0.39)	66.63	-0.4	2	58(2)	-35	[-7]	[-24]	[-8]	-90	-113	DT	-0.5	OpenShort	(-5)	-17	-15	2	-20	-1.9,8	52
45	May/3	13	67.11	67.71	67.93(-0.15)	67.64(-0.3)	67.18(-0.4)	66.87	-0.2	2	56(4.4)	-40	[-7]	[-26]	[-9]	-85	-107	DT	-0.5	OpenShort	(-5)	-18	-25	-1	-13	-1.7,8	52

46	May/3	12	67.11	67.71	68.03(-0.08)	67.85(-0.15)	67.45(-0.22)	67.27	0.1	2	51(2.4)	10	[-4]	[-14]	[4]	-78	-81	RG	-0.3	Wait	(-5)	-10	28	-18	-20	-1.4,7	52
47	May/3	11	67.11	67.71	68.09(-0.08)	67.95(-0.24)	67.6(-0.41)	66.82	-0.3	2	49(7.2)	-30	[-4]	[-24]	[-14]	-97	-214	DT	-1.5	OpenShort	(-5)	-18	-11	-32	-20	-2.4,13	52
48	May/3	10	67.11	67.71	68.14(-0.09)	68.11(-0.23)	67.88(-0.27)	67	-0.1	2	42(6.9)	-35	[-4]	[-18]	[-29]	-82	-146	DT	-1.9	OpenShort	(-3)	-12	-58	-27	-20	-2.5,31	52
49	May/3	9	67.11	67.71	68.2(-0.01)	68.27(-0.04)	68.06(-0.06)	67.94	0.8	2	35(-6)	-0	[-0]	[-4]	[-9]	-24	-47	RG	-0.3	Wait?	(-1)	-3	-17	-8	-20	-0.7,44	52
50	Apr/30	15	67.21	67.63	68.21(0.09)	68.3(0.09)	68.1(-0.2)	68.22	0.9	3	41(0.3)	40	[4]	[-5]	[3]	0	-149	RG	0.3	Wait?	(1)	-9	14	0	-20	0,50	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI