|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $62.6300 One month high (close): $68.7500
ARNA Daily Change: -1.27% Daily StdDev 2.3% ARNA EMA_5_Trend: -0.34% 10Minute StdDev: $0.4875
Latest Price : $62.63(-1.27%) | Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 66.2 | 65.23 | 63.94(0.06) | (-0) | 63.76(0.09) | 63.48 | -1.4 | | -9 | 25(-4.2) | -30 | [3] | [2] | [-8] | -46 | -108 | CR | -0.6 | HoldShort | | (-5) | 4 | -10 | -13 | -20 | -1,29 | 32 | Sample size 10 Avg positive next hour return: 0.35%(20%) Avg negative next hour return: -0.28%(80%)
Daily Trend: %
Up Forces: 63.94(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 65.23(daily_ema_10 2.76%) 66.2(daily_ema_20 4.28%)
|
| | | 2 | May/11 | 13 | 66.2 | 65.23 | 63.9(0.08) | 63.77(0.04) | 63.7(-0.02) | 63.64 | -1.3 | | -9 | 29(-2.6) | -35 | [4] | [-2] | [-6] | -21 | -129 | DR | -0.1 | OpenShort | | (3) | -1 | -12 | 0 | -20 | -0.5,42 | 32 | | 3 | May/11 | 12 | 66.2 | 65.23 | 63.85(0.09) | 63.74(-0.01) | 63.71(-0.01) | 63.82 | -1.2 | | -9 | 32(-0.8) | -30 | [4] | [-3] | [-3] | -5 | -96 | DR | 0.2 | OpenShort | | (5) | -0 | -18 | 11 | 9 | -0,45 | 32 | | 4 | May/11 | 11 | 66.2 | 65.23 | 63.79(0.07) | 63.74(-0.11) | 63.71(-0.01) | 64.09 | -1.1 | | -9 | 33(0.1) | -15 | [3] | [-5] | [11] | -7 | -24 | RG | 0.6 | Wait | | (5) | -0 | 22 | -1 | 20 | 0.5,31 | 32 | | 5 | May/11 | 10 | 66.2 | 65.23 | 63.74(-0.02) | 63.81(-0.12) | 63.72(-0.09) | 63.76 | -1.3 | | -9 | 33(-1) | -40 | [-1] | [-10] | [12] | -22 | -2 | DP | 0.1 | OpenShort | | (2) | -4 | 37 | -12 | 20 | 0,28 | 32 | | | | |
| 6 | May/11 | 9 | 66.2 | 65.23 | 63.75(-0.11) | 63.88(-0.14) | 63.78(-0.09) | 63.2 | -1.6 | | -9 | 34(0) | -50 | [-5] | [-11] | [-18] | -38 | 1 | DT | -0.9 | OpenShort? | | (-3) | -4 | -32 | -20 | -20 | -0.9,35 | 32 | | 7 | May/10 | 15 | 66.41 | 65.77 | 63.82(-0.06) | 63.97(-0.04) | 63.84(0.1) | 63.69 | -1.5 | | -6 | 34(-2.6) | -50 | [-3] | [0] | [-6] | -5 | 69 | DT | -0.2 | OpenShort? | | (-3) | 4 | -9 | -5 | -20 | -0.2,50 | 39 | | 8 | May/10 | 14 | 66.41 | 65.77 | 63.86(0.02) | 64(-0.03) | 63.78(0.01) | 63.83 | -1.5 | | -6 | 36(-0.1) | -35 | [1] | [-3] | [-4] | 14 | -19 | DR | 0.1 | OpenShort | | (-2) | 0 | -18 | 10 | -3 | -0,64 | 39 | | 9 | May/10 | 13 | 66.41 | 65.77 | 63.86(0) | 64.02(-0.04) | 63.77(-0.21) | 64.1 | -1.3 | | -6 | 36(-0.4) | -35 | [0] | [-13] | [4] | 21 | -15 | DP | 0.5 | OpenShort | | (1) | -9 | 3 | 9 | 14 | 0.4,61 | 39 | | 10 | May/10 | 12 | 66.41 | 65.77 | 63.85(-0.02) | 64.04(-0.12) | 63.9(-0.14) | 64.06 | -1.3 | | -6 | 37(-0.2) | -25 | [-1] | [-12] | [13] | 9 | 16 | DP | 0.2 | OpenShort | | (0) | -6 | 35 | -5 | 20 | 0.3,51 | 39 | | | | |
| 11 | May/10 | 11 | 66.41 | 65.77 | 63.86(-0.06) | 64.12(0.13) | 63.99(-0.17) | 63.52 | -1.6 | | -6 | 37(-1.2) | -50 | [-3] | [-8] | [-8] | -16 | -31 | DT | -0.7 | OpenShort | | (-3) | -7 | 9 | -25 | -20 | -0.5,47 | 39 | | 12 | May/10 | 10 | 66.41 | 65.77 | 63.9(-0.11) | 64.04(0.15) | 64.1(-0.18) | 63.38 | -1.7 | | -6 | 38(-2.2) | -50 | [-5] | [-8] | [-20] | -6 | -10 | DT | -1.1 | OpenShort | | (-3) | -8 | -28 | -16 | -20 | -0.8,64 | 39 | | 13 | May/10 | 9 | 66.41 | 65.77 | 63.97(-0.11) | 63.95(0.18) | 64.21(-0.09) | 63.8 | -1.5 | | -6 | 40(0) | -50 | [-5] | [-4] | [-24] | 25 | 61 | DT | -0.6 | OpenShort? | | (-3) | -4 | -61 | 2 | -20 | -0.2,80 | 39 | | 14 | May/7 | 15 | 66.5 | 66.3 | 64.04(0.04) | 63.84(0.26) | 64.27(0.13) | 64.75 | -1.1 | | -3 | 40(-2.3) | 5 | [2] | [10] | [11] | 59 | 103 | RG | 0.7 | Wait? | | (-1) | 6 | 15 | 14 | 20 | 1,84 | 51 | | 15 | May/7 | 14 | 66.5 | 66.3 | 64.01(0.06) | 63.68(0.09) | 64.18(-0.1) | 64.51 | -1.2 | | -3 | 43(0.6) | 10 | [3] | [-3] | [16] | 41 | -9 | RG | 0.5 | Wait | | (1) | -4 | 29 | 5 | 20 | 0.7,73 | 51 | | | | |
| 16 | May/7 | 13 | 66.5 | 66.3 | 64.01(-0) | 63.62(-0.08) | 64.24(0.41) | 64.06 | -1.5 | | -3 | 42(-0.2) | 10 | [-0] | [15] | [7] | 20 | 118 | UR | -0.3 | SmallShort | | (1) | 18 | 7 | -0 | 20 | 0.1,67 | 51 | | 17 | May/7 | 12 | 66.5 | 66.3 | 63.97(-0.03) | 63.67(-0.07) | 63.98(0.47) | 63.96 | -1.5 | | -3 | 42(-0.1) | -5 | [-1] | [17] | [1] | 17 | 156 | UR | -0 | SmallShort | | (0) | 21 | -8 | 2 | 20 | -0,67 | 51 | | 18 | May/7 | 11 | 66.5 | 66.3 | 63.97(-0) | 63.71(0.05) | 63.68(0.44) | 64.09 | -1.5 | | -3 | 42(-0.1) | 10 | [-0] | [19] | [4] | 27 | 138 | UR | 0.6 | SmallShort | | (-1) | 19 | -14 | 39 | 20 | 0.1,74 | 51 | | 19 | May/7 | 10 | 66.5 | 66.3 | 63.97(-0) | 63.68(0.05) | 63.4(0.36) | 64.31 | -1.3 | | -3 | 43(-1) | -15 | [-0] | [15] | [1] | 21 | 146 | UR | 1.3 | SmallShort | | (0) | 16 | -32 | 40 | 20 | 0.5,58 | 51 | | 20 | May/7 | 9 | 66.5 | 66.3 | 63.97(0) | 63.65(0.07) | 63.17(0.26) | 64.81 | -1 | | -3 | 44(-1.6) | 20 | [0] | [12] | [60] | 10 | 200 | UR | 2.3 | SmallShort? | | (2) | 12 | 139 | 33 | 20 | 1.1,32 | 51 | | | | |
| 21 | May/6 | 15 | 66.61 | 66.58 | 63.99(-0.19) | 63.61(-0.23) | 63(-0.57) | 62.72 | -2.4 | | -4 | 45(-7.9) | -50 | [-8] | [-35] | [0] | -90 | -150 | DT | -0.4 | HoldShort? | | (-7) | -25 | 17 | -10 | -20 | -1.7,3 | 43 | | 22 | May/6 | 14 | 66.61 | 66.58 | 64.11(-0.32) | 63.76(-0.36) | 63.36(-0.61) | 62.47 | -2.6 | | -4 | 53(-3.3) | -50 | [-14] | [-41] | [-14] | -98 | -82 | DT | -1.1 | HoldShort | | (-9) | -27 | -15 | -23 | -20 | -1.9,0 | 43 | | 23 | May/6 | 13 | 66.61 | 66.58 | 64.31(-0.31) | 63.99(-0.39) | 63.75(-0.31) | 62.7 | -2.5 | | -4 | 56(-3.5) | -50 | [-14] | [-28] | [-18] | -89 | -3 | DT | -1.2 | HoldShort | | (-13) | -14 | -30 | -21 | -20 | -1.8,6 | 43 | | 24 | May/6 | 12 | 66.61 | 66.58 | 64.51(-0.29) | 64.24(-0.17) | 63.95(-0.28) | 63.15 | -2.2 | | -4 | 60(-6) | -50 | [-13] | [-22] | [-26] | -61 | 23 | DT | -0.8 | OpenShort | | (-12) | -12 | -54 | -6 | -20 | -1.4,24 | 43 | | 25 | May/6 | 11 | 66.61 | 66.58 | 64.7(-0.25) | 64.35(0.04) | 64.13(-0.12) | 63.98 | -1.7 | | -4 | 66(-4.1) | -50 | [-11] | [-9] | [-13] | -29 | 123 | DT | -0.1 | OpenShort | | (-10) | -5 | -34 | 13 | -20 | -0.7,39 | 43 | | | | |
| 26 | May/6 | 10 | 66.61 | 66.58 | 64.86(-0.18) | 64.33(0.09) | 64.21(0.09) | 64.51 | -1.3 | | -4 | 70(-4.8) | -40 | [-8] | [2] | [4] | -25 | 164 | UR | 0.3 | SmallShort | | (-10) | 4 | 7 | 11 | 0 | -0.3,33 | 43 | | 27 | May/6 | 9 | 66.61 | 66.58 | 64.98(-0.19) | 64.27(0.01) | 64.16(-0.11) | 64.41 | -1.4 | | -4 | 75(-8.6) | -30 | [-8] | [-9] | [17] | -43 | 83 | DP | 0.2 | OpenShort? | | (-8) | -5 | 46 | 2 | 9 | -0.5,20 | 43 | | 28 | May/5 | 15 | 66.79 | 66.99 | 65.11(-0.32) | 64.26(-0.07) | 64.23(-0.46) | 63.7 | -2.2 | | -2 | 83(-18.1) | -50 | [-14] | [-27] | [-12] | -67 | -4 | DT | -0.4 | OpenShort? | | (-11) | -20 | -23 | -8 | -20 | -1.1,11 | 38 | | 29 | May/5 | 14 | 66.79 | 66.99 | 65.32(-0.31) | 64.31(-0.03) | 64.53(-0.06) | 64.06 | -2 | | -2 | 101(-4.4) | -50 | [-14] | [-9] | [-10] | -57 | 120 | DT | -0.3 | OpenShort | | (-13) | -3 | -20 | -6 | -20 | -0.9,16 | 38 | | 30 | May/5 | 13 | 66.79 | 66.99 | 65.53(-0.27) | 64.33(-0.06) | 64.57(0.2) | 64.37 | -1.7 | | -2 | 106(-4.9) | -30 | [-12] | [3] | [4] | -48 | 156 | UR | -0.1 | SmallShort | | (-13) | 9 | 8 | -1 | 20 | -0.8,22 | 38 | | | | |
| 31 | May/5 | 12 | 66.79 | 66.99 | 65.71(-0.3) | 64.37(-0.15) | 64.44(0.08) | 64.24 | -1.8 | | -2 | 111(-1.4) | -50 | [-13] | [-5] | [-8] | -44 | 116 | DT | -0.1 | OpenShort | | (-12) | 4 | -34 | 10 | 19 | -0.9,29 | 38 | | 32 | May/5 | 11 | 66.79 | 66.99 | 65.91(-0.23) | 64.47(-0.26) | 64.39(0.15) | 64.77 | -1.4 | | -2 | 112(-2.7) | -40 | [-10] | [-4] | [1] | -40 | 111 | DP | 0.2 | OpenShort | | (-12) | 7 | -28 | 16 | 20 | -0.7,28 | 38 | | 33 | May/5 | 10 | 66.79 | 66.99 | 66.06(-0.23) | 64.64(-0.22) | 64.29(0.32) | 65.2 | -1.1 | | -2 | 115(-6.1) | 15 | [-10] | [5] | [31] | -45 | 194 | UR | 0.6 | SmallShort | | (-9) | 14 | 60 | 16 | 20 | -0.5,18 | 38 | | 34 | May/5 | 9 | 66.79 | 66.99 | 66.21(-0.35) | 64.78(-0.4) | 64.09(-0.01) | 64.27 | -1.8 | | -2 | 121(1) | -30 | [-15] | [-15] | [15] | -73 | 75 | DP | 0.1 | OpenShort? | | (-13) | -0 | 35 | 6 | 20 | -1.1,5 | 38 | | 35 | May/4 | 15 | 66.92 | 67.37 | 66.44(-0.35) | 65.04(-0.54) | 64.09(-0.33) | 63.73 | -2.5 | | -1 | 120(-6.1) | -50 | [-15] | [-32] | [-7] | -89 | -129 | DT | -0.2 | HoldShort? | | (-18) | -14 | -17 | 5 | -20 | -1.6,1 | 37 | | | | |
| 36 | May/4 | 14 | 66.92 | 67.37 | 66.68(-0.32) | 65.4(-0.42) | 64.3(-0.38) | 63.99 | -2.3 | | -1 | 126(6.5) | -50 | [-14] | [-31] | [-11] | -92 | -162 | DT | -0.2 | OpenShort | | (-14) | -17 | -19 | 6 | -20 | -1.7,1 | 37 | | 37 | May/4 | 13 | 66.92 | 67.37 | 66.9(-0.31) | 65.68(-0.41) | 64.55(-0.67) | 64.28 | -2.1 | | -1 | 120(8.3) | -50 | [-14] | [-44] | [-1] | -92 | -241 | DT | -0.2 | OpenShort | | (-13) | -29 | 7 | 8 | -20 | -1.7,1 | 37 | | 38 | May/4 | 12 | 66.92 | 67.37 | 67.11(-0.3) | 65.95(-0.57) | 64.98(-0.76) | 64.17 | -2.2 | | -1 | 111(13.1) | -50 | [-13] | [-51] | [-8] | -103 | -325 | DT | -0.6 | HoldShort | | (-14) | -33 | -9 | 6 | -20 | -2.1,0 | 37 | | 39 | May/4 | 11 | 66.92 | 67.37 | 67.31(-0.25) | 66.33(-0.58) | 65.48(-0.77) | 64.31 | -2.1 | | -1 | 98(15.5) | -50 | [-11] | [-51] | [-17] | -110 | -390 | DT | -0.9 | HoldShort | | (-13) | -34 | -29 | -4 | -20 | -2.4,0 | 37 | | 40 | May/4 | 10 | 66.92 | 67.37 | 67.48(-0.23) | 66.72(-0.48) | 65.99(-0.75) | 64.76 | -1.7 | | -1 | 83(15.3) | -50 | [-10] | [-48] | [-20] | -115 | -357 | DT | -1.2 | HoldShort | | (-9) | -33 | -30 | -8 | -20 | -2.6,0 | 37 | | | | |
| 41 | May/4 | 9 | 66.92 | 67.37 | 67.63(-0.16) | 67.04(-0.45) | 66.49(-0.48) | 65.22 | -1.3 | | -1 | 67(14.7) | -50 | [-7] | [-35] | [-35] | -120 | -317 | DT | -1.5 | HoldShort? | | (-9) | -21 | -78 | -12 | -20 | -2.8,0 | 37 | | 42 | May/3 | 15 | 67.11 | 67.71 | 67.74(-0.12) | 67.34(-0.22) | 66.81(-0.16) | 66.47 | -0.6 | | 2 | 53(-4.9) | -15 | [-5] | [-13] | [-8] | -97 | -106 | DT | -0.5 | HoldShort? | | (-3) | -7 | -10 | -6 | -20 | -1.9,1 | 52 | | 43 | May/3 | 14 | 67.11 | 67.71 | 67.82(-0.16) | 67.49(-0.22) | 66.92(-0.39) | 66.63 | -0.4 | | 2 | 58(2) | -35 | [-7] | [-24] | [-8] | -90 | -113 | DT | -0.5 | OpenShort | | (-5) | -17 | -15 | 2 | -20 | -1.9,8 | 52 | | 44 | May/3 | 13 | 67.11 | 67.71 | 67.93(-0.15) | 67.64(-0.3) | 67.18(-0.4) | 66.87 | -0.2 | | 2 | 56(4.4) | -40 | [-7] | [-26] | [-9] | -85 | -107 | DT | -0.5 | OpenShort | | (-5) | -18 | -25 | -1 | -13 | -1.7,8 | 52 | | 45 | May/3 | 12 | 67.11 | 67.71 | 68.03(-0.08) | 67.85(-0.15) | 67.45(-0.22) | 67.27 | 0.1 | | 2 | 51(2.4) | 10 | [-4] | [-14] | [4] | -78 | -81 | RG | -0.3 | Wait | | (-5) | -10 | 28 | -18 | -20 | -1.4,7 | 52 | | | | |
| 46 | May/3 | 11 | 67.11 | 67.71 | 68.09(-0.08) | 67.95(-0.24) | 67.6(-0.41) | 66.82 | -0.3 | | 2 | 49(7.2) | -30 | [-4] | [-24] | [-14] | -97 | -214 | DT | -1.5 | OpenShort | | (-5) | -18 | -11 | -32 | -20 | -2.4,13 | 52 | | 47 | May/3 | 10 | 67.11 | 67.71 | 68.14(-0.09) | 68.11(-0.23) | 67.88(-0.27) | 67 | -0.1 | | 2 | 42(6.9) | -35 | [-4] | [-18] | [-28] | -82 | -146 | DT | -1.9 | OpenShort | | (-3) | -12 | -58 | -22 | -20 | -2.5,31 | 52 | | 48 | May/3 | 9 | 67.11 | 67.71 | 68.2(-0.01) | 68.27(-0.04) | 68.06(-0.06) | 67.94 | 0.8 | | 2 | 35(-6) | -0 | [-0] | [-4] | [-9] | -24 | -47 | RG | -0.3 | Wait? | | (-1) | -3 | -17 | -8 | -20 | -0.7,44 | 52 | | 49 | Apr/30 | 15 | 67.21 | 67.63 | 68.21(0.09) | 68.3(0.09) | 68.1(-0.2) | 68.22 | 0.9 | | 3 | 41(0.3) | 40 | [4] | [-5] | [3] | 0 | -149 | RG | 0.3 | Wait? | | (1) | -9 | 14 | 0 | -20 | 0,50 | 67 | | 50 | Apr/30 | 14 | 67.21 | 67.63 | 68.21(-0) | 68.24(0.02) | 68.24(-0.11) | 67.99 | 0.7 | | 3 | 40(0) | 0 | [-0] | [-3] | [-8] | -17 | -49 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -6 | -20 | -0.4,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|