|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $88.1500 One month high (close): $137.9800
APPN Daily Change: 0.86% Daily StdDev 5.01% APPN EMA_5_Trend: -3.58% 10Minute StdDev: $2.9724
Latest Price : $88.91(0.86%) | Thu. May 13, 2021($2.5) Wed. May 12, 2021($3.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($3) Fri. May 7, 2021($4.4) Thu. May 6, 2021($3.8) Wed. May 5, 2021($2.2) Tue. May 4, 2021($4.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.7
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 117.61 | 106 | 89.88(-0.31) | 88.69(0.5) | 88.81(0.65) | 91.04 | -1.6 | | -26 | 21(-2.4) | -50 | [-6] | [10] | [10] | 36 | 660 | UR | 0.6 | SmallShort | | (-6) | 13 | -6 | 33 | 20 | 0.3,78 | 24 | Sample size 34 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 89.88(hourly_sma_20 -1.27%)
Support Levels: 88.69(weak_hourly_sma_10 -2.58%)
Resistance Levels: 106(daily_ema_10 16.43%) 117.61(daily_ema_20 29.18%)
|
| | | 2 | May/11 | 12 | 117.61 | 106 | 90.16(-0.39) | 88.25(0.61) | 88.24(0.83) | 91.32 | -1.6 | | -26 | 24(-2.6) | -40 | [-8] | [14] | [26] | 7 | 800 | UR | 0.8 | SmallShort | | (-5) | 17 | 38 | 26 | 20 | 0.3,49 | 24 | | 3 | May/11 | 11 | 117.61 | 106 | 90.52(-0.56) | 87.71(0.11) | 87.51(0.17) | 89.41 | -1.7 | | -26 | 26(-1.1) | -50 | [-11] | [-5] | [29] | -30 | 555 | DP | 0.4 | OpenShort | | (-10) | 3 | 58 | 7 | 20 | -0.2,25 | 24 | | 4 | May/11 | 10 | 117.61 | 106 | 91.03(-0.58) | 87.62(-0.01) | 87.36(-0.59) | 86.63 | -1.8 | | -26 | 27(-0.3) | -50 | [-12] | [-21] | [0] | -63 | 6 | DT | -0.2 | OpenShort | | (-13) | -12 | 20 | -3 | -20 | -0.9,10 | 24 | | 5 | May/11 | 9 | 117.61 | 106 | 91.56(-0.63) | 87.63(-0.33) | 87.88(-0.78) | 85.67 | -1.9 | | -26 | 28(-0.1) | -50 | [-13] | [-29] | [-25] | -72 | -155 | DT | -0.5 | OpenShort? | | (-12) | -16 | -51 | -8 | -20 | -1.3,11 | 24 | | | | |
| 6 | May/10 | 15 | 120.13 | 110.56 | 92.14(-0.58) | 87.92(-0.35) | 88.57(0.36) | 88.17 | -2 | | -22 | 28(-4.1) | -50 | [-12] | [-6] | [11] | -52 | 318 | DP | -0.1 | OpenShort? | | (-9) | 7 | 10 | 1 | 20 | -0.8,18 | 28 | | 7 | May/10 | 14 | 120.13 | 110.56 | 92.68(-0.75) | 88.23(-0.83) | 88.26(0.39) | 87.68 | -2.1 | | -22 | 32(-1.7) | -50 | [-15] | [-11] | [5] | -55 | 408 | DP | -0.1 | OpenShort | | (-11) | 8 | -20 | 4 | 20 | -1,20 | 28 | | 8 | May/10 | 13 | 120.13 | 110.56 | 93.38(-0.76) | 88.97(-0.96) | 87.92(0.05) | 88.65 | -2 | | -22 | 34(-2.1) | -50 | [-15] | [-19] | [13] | -49 | 355 | DP | 0.1 | OpenShort | | (-13) | 1 | -11 | 11 | 20 | -0.9,24 | 28 | | 9 | May/10 | 12 | 120.13 | 110.56 | 94.09(-0.8) | 89.83(-0.51) | 87.87(0.55) | 89.21 | -2 | | -22 | 36(-1.7) | -50 | [-16] | [-5] | [7] | -55 | 529 | DP | 0.2 | OpenShort | | (-14) | 11 | 1 | 12 | 20 | -0.9,18 | 28 | | 10 | May/10 | 11 | 120.13 | 110.56 | 94.85(-0.82) | 90.29(-0.86) | 87.39(0.13) | 89.16 | -2 | | -22 | 37(-2.2) | -50 | [-16] | [-17] | [27] | -66 | 354 | DP | 0.3 | OpenShort | | (-15) | 3 | 53 | 7 | 20 | -1,9 | 28 | | | | |
| 11 | May/10 | 10 | 120.13 | 110.56 | 95.64(-1.06) | 91.07(-1.08) | 87.27(-1.06) | 86.58 | -2.2 | | -22 | 40(0.7) | -50 | [-21] | [-44] | [-4] | -83 | -63 | DT | -0.1 | HoldShort | | (-18) | -21 | 13 | 7 | -20 | -1.5,5 | 28 | | 12 | May/10 | 9 | 120.13 | 110.56 | 96.66(-0.98) | 92.06(-1.35) | 88.21(-2.01) | 85.98 | -2.2 | | -22 | 39(1.1) | -50 | [-20] | [-65] | [-31] | -91 | -564 | DT | -0.4 | OpenShort? | | (-20) | -40 | -50 | 3 | -20 | -1.8,4 | 28 | | 13 | May/7 | 15 | 122.35 | 115.42 | 97.62(-0.95) | 93.32(-1.18) | 90.02(-1.92) | 88.44 | -2.4 | | -18 | 38(-3.4) | -50 | [-19] | [-61] | [2] | -86 | -416 | DP | -0.3 | OpenShort? | | (-16) | -38 | 34 | 0 | -20 | -1.6,4 | 26 | | 14 | May/7 | 14 | 122.35 | 115.42 | 98.56(-0.98) | 94.44(-1.09) | 91.78(-1.51) | 86.79 | -2.6 | | -18 | 41(3) | -50 | [-19] | [-51] | [-42] | -103 | -526 | DT | -0.9 | HoldShort | | (-20) | -30 | -36 | -11 | -20 | -2.1,0 | 26 | | 15 | May/7 | 13 | 122.35 | 115.42 | 99.54(-0.94) | 95.48(-0.92) | 93.19(-1.77) | 88.58 | -2.4 | | -18 | 38(2.5) | -50 | [-19] | [-54] | [-45] | -100 | -553 | DT | -0.9 | HoldShort | | (-17) | -35 | -52 | -12 | -20 | -2.1,3 | 26 | | | | |
| 16 | May/7 | 12 | 122.35 | 115.42 | 100.48(-0.85) | 96.36(-0.79) | 94.87(-1.1) | 91.24 | -2.2 | | -18 | 36(2) | -50 | [-17] | [-39] | [-40] | -86 | -290 | DT | -0.7 | OpenShort | | (-15) | -22 | -72 | 3 | -20 | -1.9,12 | 26 | | 17 | May/7 | 11 | 122.35 | 115.42 | 101.34(-0.63) | 97.13(-0.67) | 95.92(-0.72) | 95.06 | -2 | | -18 | 34(0.8) | -50 | [-12] | [-30] | [-14] | -71 | -123 | DT | -0.2 | OpenShort | | (-12) | -14 | -40 | 3 | -11 | -1.3,12 | 26 | | 18 | May/7 | 10 | 122.35 | 115.42 | 101.98(-0.48) | 97.78(-0.58) | 96.62(-0.49) | 97.25 | -1.8 | | -18 | 33(-0.5) | -50 | [-9] | [-24] | [30] | -65 | -69 | DP | 0.1 | OpenShort | | (-10) | -10 | 66 | 4 | 20 | -1,10 | 26 | | 19 | May/7 | 9 | 122.35 | 115.42 | 102.47(-0.72) | 98.35(-1.07) | 97.09(-0.7) | 93.81 | -2 | | -18 | 33(1.4) | -50 | [-14] | [-34] | [-29] | -96 | -253 | DT | -0.7 | OpenShort? | | (-12) | -14 | -59 | -9 | -20 | -1.9,2 | 26 | | 20 | May/6 | 15 | 124.8 | 119.74 | 103.21(-0.65) | 99.41(-0.79) | 97.77(-0.08) | 97.01 | -2.4 | | -13 | 32(-10.4) | -50 | [-13] | [-16] | [3] | -79 | 92 | DP | -0.2 | OpenShort? | | (-11) | -2 | 10 | -3 | -2 | -1.4,6 | 26 | | | | |
| 21 | May/6 | 14 | 124.8 | 119.74 | 103.88(-0.93) | 100.2(-1.05) | 97.85(-0.5) | 96.48 | -2.4 | | -13 | 42(-2.2) | -50 | [-19] | [-29] | [-15] | -77 | 189 | DT | -0.3 | HoldShort | | (-13) | -10 | -37 | 4 | -20 | -1.5,11 | 26 | | 22 | May/6 | 13 | 124.8 | 119.74 | 104.85(-0.84) | 101.26(-0.65) | 98.34(-0.62) | 98.54 | -2.3 | | -13 | 45(-2.5) | -50 | [-17] | [-27] | [-9] | -68 | 165 | DT | 0 | OpenShort | | (-16) | -12 | -20 | 9 | -20 | -1.2,12 | 26 | | 23 | May/6 | 12 | 124.8 | 119.74 | 105.73(-0.8) | 101.92(-0.73) | 98.95(-0.67) | 99.63 | -2.2 | | -13 | 47(-2) | -50 | [-16] | [-29] | [16] | -71 | 129 | DP | 0.1 | OpenShort | | (-15) | -13 | 45 | 7 | 2 | -1.1,7 | 26 | | 24 | May/6 | 11 | 124.8 | 119.74 | 106.59(-0.91) | 102.67(-0.89) | 99.61(-1.43) | 97.2 | -2.4 | | -13 | 49(0.2) | -50 | [-18] | [-46] | [-17] | -90 | -261 | DT | -0.4 | HoldShort | | (-17) | -29 | -4 | -2 | -20 | -1.6,0 | 26 | | 25 | May/6 | 10 | 124.8 | 119.74 | 107.57(-0.94) | 103.59(-0.97) | 101.05(-1.47) | 97.4 | -2.4 | | -13 | 49(-1.1) | -50 | [-19] | [-48] | [-27] | -95 | -309 | DT | -0.6 | HoldShort | | (-17) | -29 | -28 | -4 | -20 | -1.8,0 | 26 | | | | |
| 26 | May/6 | 9 | 124.8 | 119.74 | 108.59(-1.01) | 104.6(-0.9) | 102.56(-1.55) | 98.93 | -2.2 | | -13 | 50(0.3) | -50 | [-20] | [-49] | [-32] | -93 | -193 | DT | -0.6 | HoldShort? | | (-16) | -31 | -47 | -6 | -20 | -1.7,0 | 26 | | 27 | May/5 | 15 | 126.77 | 122.55 | 109.7(-0.83) | 105.55(-0.59) | 104.18(-0.68) | 101.58 | -2.6 | | -11 | 50(-10.4) | -50 | [-17] | [-27] | [-19] | -85 | -3 | DT | -0.4 | HoldShort? | | (-17) | -14 | -24 | -3 | -20 | -1.4,0 | 26 | | 28 | May/5 | 14 | 126.77 | 122.55 | 110.62(-0.83) | 106.18(-0.37) | 104.89(-0.8) | 102.96 | -2.4 | | -11 | 60(-0.7) | -50 | [-17] | [-27] | [-20] | -83 | 7 | DT | -0.3 | HoldShort | | (-14) | -16 | -25 | -5 | -20 | -1.3,0 | 26 | | 29 | May/5 | 13 | 126.77 | 122.55 | 111.54(-0.75) | 106.58(-0.41) | 105.73(-0.38) | 104.39 | -2.3 | | -11 | 61(-1.5) | -50 | [-15] | [-19] | [-7] | -75 | 85 | DT | -0.2 | HoldShort | | (-14) | -8 | -9 | 3 | -20 | -1.2,5 | 26 | | 30 | May/5 | 12 | 126.77 | 122.55 | 112.38(-0.78) | 107.02(-0.5) | 106.13(-0.48) | 104.92 | -2.2 | | -11 | 62(-1.4) | -50 | [-16] | [-22] | [-14] | -75 | 71 | DT | -0.2 | HoldShort | | (-13) | -10 | -35 | 1 | -20 | -1.2,5 | 26 | | | | |
| 31 | May/5 | 11 | 126.77 | 122.55 | 113.26(-0.73) | 107.56(-0.82) | 106.64(-0.26) | 107.04 | -2 | | -11 | 64(-2.8) | -50 | [-15] | [-20] | [23] | -68 | 186 | DP | 0.1 | OpenShort | | (-13) | -5 | 32 | 4 | 20 | -1,7 | 26 | | 32 | May/5 | 10 | 126.77 | 122.55 | 114.09(-0.88) | 108.45(-1) | 106.92(-0.51) | 105.15 | -2.2 | | -11 | 67(-1) | -50 | [-18] | [-28] | [-11] | -83 | 57 | DT | -0.3 | HoldShort | | (-15) | -10 | -34 | -1 | 0 | -1.4,2 | 26 | | 33 | May/5 | 9 | 126.77 | 122.55 | 115.1(-0.83) | 109.55(-0.86) | 107.47(0.04) | 107.18 | -2 | | -11 | 68(-1.1) | -50 | [-17] | [-15] | [7] | -77 | 242 | DP | -0 | OpenShort? | | (-15) | 1 | 14 | 1 | 20 | -1.2,3 | 26 | | 34 | May/4 | 15 | 128.33 | 125.04 | 116.07(-0.86) | 110.5(-0.94) | 107.42(-0.45) | 106.37 | -2.7 | | -9 | 69(-13.1) | -50 | [-17] | [-25] | [-11] | -81 | -8 | DT | -0.2 | HoldShort? | | (-16) | -9 | -19 | 3 | -20 | -1.4,4 | 32 | | 35 | May/4 | 14 | 128.33 | 125.04 | 117.08(-0.82) | 111.55(-0.91) | 107.9(-0.53) | 107.5 | -2.5 | | -9 | 82(0.5) | -50 | [-16] | [-26] | [-9] | -79 | -56 | DT | -0.1 | HoldShort | | (-15) | -11 | -15 | 8 | -20 | -1.4,6 | 32 | | | | |
| 36 | May/4 | 13 | 128.33 | 125.04 | 118.05(-0.82) | 112.57(-1.12) | 108.48(-1.36) | 108.39 | -2.4 | | -9 | 81(1.8) | -50 | [-16] | [-45] | [2] | -80 | -285 | DP | -0 | OpenShort | | (-15) | -27 | 8 | 8 | -20 | -1.4,5 | 32 | | 37 | May/4 | 12 | 128.33 | 125.04 | 119.03(-0.82) | 113.85(-1.05) | 109.98(-1.48) | 107.9 | -2.5 | | -9 | 79(4.2) | -50 | [-16] | [-46] | [-6] | -91 | -438 | DT | -0.3 | OpenShort | | (-16) | -29 | 16 | 6 | -20 | -1.7,2 | 32 | | 38 | May/4 | 11 | 128.33 | 125.04 | 120.01(-0.83) | 115.06(-1.24) | 111.63(-1.71) | 106.97 | -2.6 | | -9 | 75(6.3) | -50 | [-17] | [-53] | [-30] | -103 | -643 | DT | -0.8 | HoldShort | | (-16) | -34 | -30 | -6 | -20 | -2.1,0 | 32 | | 39 | May/4 | 10 | 128.33 | 125.04 | 121.01(-0.83) | 116.5(-1.05) | 113.58(-1.41) | 108.76 | -2.4 | | -9 | 69(6.3) | -50 | [-17] | [-45] | [-30] | -105 | -480 | DT | -0.9 | HoldShort | | (-14) | -28 | -26 | -7 | -20 | -2.2,0 | 32 | | 40 | May/4 | 9 | 128.33 | 125.04 | 122.02(-0.77) | 117.74(-1.03) | 115.21(-1.25) | 110.36 | -2.2 | | -9 | 63(2.3) | -50 | [-15] | [-41] | [-48] | -108 | -452 | DT | -0.9 | HoldShort? | | (-14) | -25 | -86 | -7 | -20 | -2.3,0 | 32 | | | | |
| 41 | May/3 | 15 | 129.95 | 126.72 | 122.97(-0.72) | 118.96(-0.65) | 116.67(-0.89) | 115.91 | -2.2 | | -7 | 60(-22.1) | -50 | [-14] | [-29] | [-4] | -85 | -18 | DT | -0.2 | HoldShort? | | (-10) | -18 | -4 | 0 | -20 | -1.4,0 | 34 | | 42 | May/3 | 14 | 129.95 | 126.72 | 123.86(-0.81) | 119.74(-0.76) | 117.71(-0.66) | 116.14 | -2.1 | | -7 | 82(-3.8) | -50 | [-16] | [-26] | [-7] | -85 | 89 | DT | -0.3 | HoldShort | | (-13) | -13 | -9 | 0 | -20 | -1.4,0 | 34 | | 43 | May/3 | 13 | 129.95 | 126.72 | 124.87(-0.79) | 120.66(-0.8) | 118.5(-0.78) | 116.72 | -2 | | -7 | 86(-1.1) | -50 | [-16] | [-29] | [-6] | -88 | 3 | DT | -0.3 | HoldShort | | (-15) | -15 | -3 | -4 | -20 | -1.5,0 | 34 | | 44 | May/3 | 12 | 129.95 | 126.72 | 125.86(-0.75) | 121.64(-0.79) | 119.43(-0.7) | 116.9 | -2 | | -7 | 87(-0.4) | -50 | [-15] | [-27] | [-13] | -86 | -79 | DT | -0.4 | HoldShort | | (-15) | -14 | -12 | 0 | -20 | -1.6,4 | 34 | | 45 | May/3 | 11 | 129.95 | 126.72 | 126.81(-0.76) | 122.6(-0.75) | 120.28(-0.8) | 117.68 | -1.9 | | -7 | 88(1.5) | -50 | [-15] | [-28] | [-27] | -86 | -106 | DT | -0.5 | OpenShort | | (-13) | -16 | -51 | 0 | -20 | -1.6,4 | 34 | | | | |
| 46 | May/3 | 10 | 129.95 | 126.72 | 127.78(-0.6) | 123.53(-0.55) | 121.25(-0.42) | 121.14 | -1.4 | | -7 | 86(0.2) | -50 | [-12] | [-18] | [5] | -75 | 21 | DP | -0 | OpenShort | | (-12) | -8 | 16 | 6 | -20 | -1.2,5 | 34 | | 47 | May/3 | 9 | 129.95 | 126.72 | 128.55(-0.61) | 124.21(-0.6) | 121.76(-0.86) | 120.05 | -1.5 | | -7 | 86(4.3) | -50 | [-12] | [-27] | [-15] | -87 | -225 | DT | -0.3 | OpenShort? | | (-12) | -17 | -20 | 2 | -20 | -1.5,1 | 34 | | 48 | Apr/30 | 15 | 130.94 | 127.81 | 129.34(-0.47) | 124.96(-0.45) | 122.82(-0.82) | 121.38 | -1.7 | | -6 | 82(-7.1) | -50 | [-9] | [-25] | [-12] | -87 | -330 | DT | -0.3 | HoldShort? | | (-11) | -16 | 4 | -29 | -20 | -1.5,1 | 46 | | 49 | Apr/30 | 14 | 130.94 | 127.81 | 129.95(-0.52) | 125.52(-0.62) | 123.84(-0.87) | 121.14 | -1.7 | | -6 | 89(5.4) | -50 | [-10] | [-27] | [-21] | -93 | -351 | DT | -0.5 | OpenShort | | (-9) | -17 | -21 | -31 | -20 | -1.7,0 | 46 | | 50 | Apr/30 | 13 | 130.94 | 127.81 | 130.63(-0.49) | 126.3(-0.53) | 124.93(-0.7) | 122.57 | -1.5 | | -6 | 83(4.1) | -50 | [-10] | [-23] | [-18] | -93 | -280 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|