|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $359.0200 One month high (close): $401.9000
ANTM Daily Change: -1.84% Daily StdDev 1.36% ANTM EMA_5_Trend: 0.14% 10Minute StdDev: $4.3513
Latest Price : $394.49(-1.84%) | Thu. May 13, 2021($2.8) Wed. May 12, 2021($1.6) Tue. May 11, 2021($4.5) Mon. May 10, 2021($4.5) Fri. May 7, 2021($3.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6) Tue. May 4, 2021($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 383.48 | 389.11 | 396.62(0.09) | 400.95(-0.05) | 398.96(-0.51) | 394.61 | 1.1 | | 15 | 58(-1.9) | 35 | [7] | [-35] | [-19] | -36 | -335 | DR | -0.8 | OpenShort | | (5) | -38 | -14 | -36 | -20 | -0.3,22 | 57 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 396.62(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 389.11(daily_ema_10 -1.39%) 383.48(daily_ema_20 -2.82%)
Resistance Levels: 400.95(weak_hourly_sma_10 1.61%)
|
| | | 2 | May/11 | 10 | 383.48 | 389.11 | 396.28(0.08) | 401.16(0.01) | 401.02(-0.43) | 395.59 | 1.2 | | 15 | 59(-1.3) | 30 | [6] | [-27] | [-22] | -3 | -266 | DR | -0.9 | OpenShort | | (6) | -32 | -29 | -28 | -20 | -0.1,50 | 57 | | 3 | May/11 | 9 | 383.48 | 389.11 | 395.96(0.1) | 401.12(0.1) | 402.77(-0.35) | 397.67 | 1.4 | | 15 | 61(-0.7) | 25 | [7] | [-17] | [-36] | 31 | -206 | DR | -0.8 | OpenShort? | | (6) | -26 | -78 | -21 | -20 | 0.3,73 | 57 | | 4 | May/10 | 15 | 381.77 | 387.39 | 395.57(0.16) | 400.73(0.22) | 404.19(0.09) | 403.26 | 2 | | 17 | 61(4.9) | 50 | [12] | [21] | [-4] | 73 | 8 | CR | -0.2 | HoldShort? | | (10) | 7 | -6 | -10 | -2 | 1.2,93 | 66 | | 5 | May/10 | 14 | 381.77 | 387.39 | 394.95(0.19) | 399.84(0.23) | 403.84(0.22) | 403.68 | 2 | | 17 | 57(2.5) | 50 | [14] | [32] | [-6] | 82 | 42 | CR | -0 | OpenShort | | (10) | 16 | -17 | -10 | 18 | 1.4,97 | 66 | | | | |
| 6 | May/10 | 13 | 381.77 | 387.39 | 394.21(0.19) | 398.93(0.28) | 402.94(0.41) | 404.89 | 2.2 | | 17 | 54(4.5) | 50 | [14] | [48] | [5] | 94 | 154 | UT | 0.3 | OpenLong | | (12) | 30 | 7 | -5 | 20 | 1.8,99 | 66 | | 7 | May/10 | 12 | 381.77 | 387.39 | 393.46(0.18) | 397.83(0.3) | 401.31(0.46) | 404.36 | 2.1 | | 17 | 50(5.2) | 50 | [13] | [52] | [2] | 102 | 195 | TP | 0.6 | OpenShort | | (11) | 34 | -6 | -3 | 20 | 2.1,99 | 66 | | 8 | May/10 | 11 | 381.77 | 387.39 | 392.74(0.2) | 396.64(0.45) | 399.46(0.55) | 404.79 | 2.1 | | 17 | 44(7.9) | 50 | [15] | [65] | [20] | 113 | 228 | UT | 1.1 | HoldLong | | (11) | 41 | 46 | 4 | 20 | 2.5,100 | 66 | | 9 | May/10 | 10 | 381.77 | 387.39 | 391.98(0.15) | 394.87(0.36) | 397.26(0.36) | 401.51 | 1.8 | | 17 | 36(6) | 50 | [11] | [47] | [15] | 110 | 162 | UT | 1.1 | HoldLong | | (9) | 27 | 33 | 5 | 20 | 2.4,100 | 66 | | 10 | May/10 | 9 | 381.77 | 387.39 | 391.41(0.11) | 393.44(0.29) | 395.84(0.23) | 399.18 | 1.6 | | 17 | 30(4.4) | 50 | [8] | [34] | [16] | 110 | 131 | UT | 1 | HoldLong? | | (7) | 17 | 35 | 9 | 20 | 2.4,100 | 66 | | | | |
| 11 | May/7 | 15 | 379.64 | 384.87 | 390.97(0.1) | 392.29(0.23) | 394.92(0.14) | 396.71 | 1.7 | | 14 | 26(2.1) | 50 | [7] | [23] | [10] | 100 | 65 | UT | 0.6 | HoldLong? | | (5) | 10 | 22 | 1 | 20 | 2.1,97 | 65 | | 12 | May/7 | 14 | 379.64 | 384.87 | 390.57(0.06) | 391.4(0.15) | 394.36(0.14) | 395.12 | 1.5 | | 14 | 24(2.1) | 50 | [4] | [19] | [8] | 94 | 88 | UT | 0.3 | OpenLong | | (5) | 10 | 19 | -4 | 20 | 1.9,96 | 65 | | 13 | May/7 | 13 | 379.64 | 384.87 | 390.35(0.03) | 390.81(0.1) | 393.83(0.35) | 393.8 | 1.4 | | 14 | 22(0.8) | 50 | [2] | [31] | [1] | 84 | 163 | UT | -0 | HoldLong | | (2) | 25 | -8 | 5 | 20 | 1.5,96 | 65 | | 14 | May/7 | 12 | 379.64 | 384.87 | 390.22(0.03) | 390.42(0.09) | 392.47(0.37) | 394.39 | 1.4 | | 14 | 21(1.5) | 50 | [2] | [33] | [7] | 97 | 190 | UT | 0.9 | OpenLong | | (2) | 26 | -3 | 24 | 20 | 1.9,99 | 65 | | 15 | May/7 | 11 | 379.64 | 384.87 | 390.12(0.03) | 390.06(0.15) | 391.03(0.35) | 394.57 | 1.4 | | 14 | 20(1.7) | 50 | [2] | [33] | [18] | 105 | 183 | UT | 1.8 | HoldLong | | (2) | 25 | 10 | 64 | 20 | 2.2,100 | 65 | | | | |
| 16 | May/7 | 10 | 379.64 | 384.87 | 389.99(0.08) | 389.49(0.1) | 389.65(0.31) | 393.91 | 1.4 | | 14 | 18(1.5) | 50 | [6] | [30] | [20] | 70 | 96 | UT | 2.3 | OpenLong | | (1) | 22 | 21 | 51 | 20 | 2.1,67 | 65 | | 17 | May/7 | 9 | 379.64 | 384.87 | 389.67(0.07) | 389.09(0.07) | 388.44(0.17) | 392.47 | 1.2 | | 14 | 16(0.2) | 50 | [5] | [18] | [35] | 26 | 34 | UT | 2.4 | OpenLong? | | (4) | 12 | 79 | 30 | 20 | 1.7,33 | 65 | | 18 | May/6 | 15 | 377.85 | 383.28 | 389.67(0) | 388.83(-0.07) | 387.79(-0.15) | 387 | 0.8 | | 14 | 16(0.9) | 45 | [0] | [-11] | [-5] | -88 | -108 | DR | -0.5 | HoldShort? | | (0) | -11 | -3 | -16 | -18 | -1.5,0 | 64 | | 19 | May/6 | 14 | 377.85 | 383.28 | 389.67(0) | 389.09(-0.08) | 388.36(-0.19) | 387.23 | 0.9 | | 14 | 15(-0.6) | 40 | [0] | [-14] | [-8] | -83 | -121 | DR | -0.7 | HoldShort | | (1) | -14 | -6 | -26 | -16 | -1.3,0 | 64 | | 20 | May/6 | 13 | 377.85 | 383.28 | 389.39(0.02) | 389.38(-0.07) | 389.09(-0.06) | 387.67 | 0.9 | | 14 | 16(-0.7) | 40 | [1] | [-5] | [-7] | -63 | -85 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -26 | -16 | -1,12 | 64 | | | | |
| 21 | May/6 | 12 | 377.85 | 383.28 | 389.32(0.02) | 389.64(-0.03) | 389.33(-0.1) | 387.86 | 0.9 | | 14 | 17(-0.4) | 30 | [1] | [-6] | [-12] | -41 | -97 | DR | -0.8 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -0.8,29 | 64 | | 22 | May/6 | 11 | 377.85 | 383.28 | 389.26(0.03) | 389.74(-0.04) | 389.73(-0.04) | 389.18 | 1.1 | | 14 | 17(-0.3) | 50 | [2] | [-2] | [-4] | -4 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -3 | -3 | -0,46 | 64 | | 23 | May/6 | 10 | 377.85 | 383.28 | 389.14(0.03) | 389.89(-0.04) | 389.87(0.02) | 389.89 | 1.1 | | 14 | 17(-1.9) | 50 | [2] | [2] | [-4] | 15 | -12 | CR | 0 | HoldShort | | (2) | 1 | -14 | -2 | 8 | 0.4,55 | 64 | | 24 | May/6 | 9 | 377.85 | 383.28 | 389.03(0.08) | 390.03(-0.04) | 389.81(0.03) | 390.85 | 1.2 | | 14 | 19(-1.6) | 50 | [6] | [4] | [12] | 30 | -43 | UT | 0.5 | OpenLong? | | (2) | 2 | 28 | 2 | 20 | 0.9,57 | 64 | | 25 | May/5 | 15 | 376.12 | 382.35 | 388.72(0.06) | 390.17(-0.08) | 389.68(-0.07) | 388.9 | 1.1 | | 14 | 21(-4.7) | 50 | [4] | [-5] | [-6] | 6 | -100 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -8 | -6 | 0.1,53 | 66 | | | | |
| 26 | May/5 | 14 | 376.12 | 382.35 | 388.48(0.13) | 390.5(0.06) | 389.95(0.05) | 389.84 | 1.2 | | 14 | 25(-4.9) | 50 | [9] | [9] | [-3] | 20 | -108 | CR | -0 | HoldShort | | (5) | 4 | -1 | -5 | -20 | 0.5,57 | 66 | | 27 | May/5 | 13 | 376.12 | 382.35 | 387.96(0.14) | 390.26(0.07) | 389.75(-0.04) | 389.86 | 1.2 | | 14 | 30(-4) | 50 | [10] | [4] | [-2] | 23 | -139 | CR | 0 | HoldShort | | (8) | -3 | 4 | -7 | -20 | 0.5,60 | 66 | | 28 | May/5 | 12 | 376.12 | 382.35 | 387.41(0.14) | 390(0.08) | 389.91(-0.09) | 389.59 | 1.2 | | 14 | 34(-3.3) | 50 | [10] | [1] | [-6] | 30 | -145 | CR | -0.1 | HoldShort | | (8) | -6 | -9 | -5 | -20 | 0.6,65 | 66 | | 29 | May/5 | 11 | 376.12 | 382.35 | 386.85(0.16) | 389.7(0.08) | 390.25(-0.11) | 390.21 | 1.2 | | 14 | 38(-2.1) | 50 | [11] | [-1] | [-3] | 35 | -145 | DR | -0 | OpenShort | | (9) | -8 | -1 | -12 | -7 | 0.8,65 | 66 | | 30 | May/5 | 10 | 376.12 | 382.35 | 386.24(0.15) | 389.4(0.1) | 390.67(-0.09) | 390.28 | 1.2 | | 14 | 40(-1.2) | 50 | [11] | [1] | [4] | 43 | -117 | UT | -0.1 | OpenLong | | (10) | -6 | 21 | -14 | -4 | 0.9,70 | 66 | | | | |
| 31 | May/5 | 9 | 376.12 | 382.35 | 385.65(0.13) | 389(0.06) | 391.04(0.07) | 388.79 | 1.1 | | 14 | 41(-0.3) | 50 | [9] | [11] | [-13] | 46 | -62 | CR | -0.5 | HoldShort? | | (8) | 5 | -27 | -16 | -17 | 0.7,78 | 66 | | 32 | May/4 | 15 | 374.32 | 381.81 | 385.13(0.13) | 388.77(0.1) | 390.78(0.18) | 390.66 | 1.4 | | 17 | 41(2.7) | 50 | [9] | [21] | [-4] | 71 | 33 | CR | -0 | HoldShort? | | (10) | 13 | -10 | -10 | 14 | 1.2,91 | 75 | | 33 | May/4 | 14 | 374.32 | 381.81 | 384.63(0.12) | 388.4(0.1) | 390.09(0.24) | 391.31 | 1.4 | | 17 | 39(1.8) | 50 | [8] | [25] | [-2] | 85 | 95 | CR | 0.3 | OpenShort | | (8) | 17 | -14 | 3 | 20 | 1.5,97 | 75 | | 34 | May/4 | 13 | 374.32 | 381.81 | 384.18(0.14) | 388.02(0.2) | 389.15(0.26) | 392.28 | 1.5 | | 17 | 37(3) | 50 | [10] | [30] | [5] | 95 | 116 | UT | 0.7 | OpenLong | | (8) | 18 | 2 | 6 | 20 | 1.8,100 | 75 | | 35 | May/4 | 12 | 374.32 | 381.81 | 383.63(0.15) | 387.26(0.21) | 388.12(0.3) | 392.13 | 1.5 | | 17 | 34(4) | 50 | [11] | [33] | [27] | 101 | 126 | UT | 1 | HoldLong | | (8) | 21 | 67 | 9 | 20 | 2.1,98 | 75 | | | | |
| 36 | May/4 | 11 | 374.32 | 381.81 | 383.06(0.08) | 386.46(0.21) | 386.97(0.05) | 387.5 | 1.1 | | 17 | 30(1) | 50 | [6] | [14] | [-1] | 75 | 36 | CR | 0.1 | HoldShort | | (5) | 4 | 4 | -2 | -20 | 1.2,95 | 75 | | 37 | May/4 | 10 | 374.32 | 381.81 | 382.75(0.08) | 385.67(0.22) | 386.77(0.02) | 387.22 | 1.1 | | 17 | 29(0.9) | 50 | [6] | [13] | [2] | 77 | 26 | UT | 0.1 | HoldLong | | (5) | 1 | 8 | 1 | -17 | 1.3,94 | 75 | | 38 | May/4 | 9 | 374.32 | 381.81 | 382.43(0.09) | 384.82(0.21) | 386.71(-0.05) | 386.63 | 1 | | 17 | 28(1) | 50 | [6] | [8] | [-4] | 74 | -18 | CR | -0 | HoldShort? | | (5) | -4 | -7 | -4 | -13 | 1.3,91 | 75 | | 39 | May/3 | 15 | 372.36 | 380.71 | 382.1(0.09) | 384(0.24) | 386.89(0.13) | 387.14 | 1.3 | | 16 | 27(-0.5) | 50 | [6] | [21] | [3] | 81 | 59 | UT | 0.1 | HoldLong? | | (6) | 9 | 11 | -6 | 8 | 1.6,91 | 76 | | 40 | May/3 | 14 | 372.36 | 380.71 | 381.76(0.13) | 383.09(0.21) | 386.39(0.11) | 386.35 | 1.2 | | 16 | 27(0.5) | 50 | [9] | [19] | [-2] | 75 | -6 | CR | -0 | HoldShort | | (5) | 8 | -2 | -13 | 15 | 1.4,90 | 76 | | | | |
| 41 | May/3 | 13 | 372.36 | 380.71 | 381.26(0.13) | 382.29(0.21) | 385.95(0.36) | 386.49 | 1.2 | | 16 | 27(1.1) | 50 | [9] | [36] | [0] | 87 | 90 | UT | 0.2 | OpenLong | | (8) | 25 | -6 | -0 | 20 | 1.7,94 | 76 | | 42 | May/3 | 12 | 372.36 | 380.71 | 380.78(0.13) | 381.5(0.17) | 384.57(0.42) | 386.92 | 1.2 | | 16 | 26(1.9) | 50 | [9] | [39] | [4] | 98 | 130 | UT | 0.8 | OpenLong | | (8) | 29 | -10 | 11 | 20 | 2,98 | 76 | | 43 | May/3 | 11 | 372.36 | 380.71 | 380.28(0.15) | 380.86(0.14) | 382.94(0.48) | 387.56 | 1.3 | | 16 | 24(3.7) | 50 | [10] | [42] | [28] | 115 | 153 | UT | 1.7 | HoldLong | | (8) | 33 | 43 | 39 | 20 | 2.6,100 | 76 | | 44 | May/3 | 10 | 372.36 | 380.71 | 379.72(0.11) | 380.34(0.09) | 381.11(0.35) | 384.64 | 1 | | 16 | 20(-0.3) | 50 | [8] | [31] | [13] | 88 | 103 | UT | 1.5 | HoldLong | | (7) | 24 | 7 | 34 | 20 | 2.1,85 | 76 | | 45 | May/3 | 9 | 372.36 | 380.71 | 379.3(0.14) | 380(0.09) | 379.79(0.31) | 384.15 | 1 | | 16 | 20(2.3) | 50 | [10] | [29] | [32] | 65 | 53 | UT | 1.8 | OpenLong? | | (6) | 22 | 67 | 29 | 20 | 2,65 | 76 | | | | |
| 46 | Apr/30 | 15 | 370.78 | 379.96 | 378.78(0.03) | 379.66(-0.05) | 378.63(0.05) | 379.58 | 0.8 | | 16 | 18(-0.5) | 50 | [2] | [3] | [5] | -3 | -1 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 4 | 7 | 0.4,37 | 72 | | 47 | Apr/30 | 14 | 370.78 | 379.96 | 378.65(0.02) | 379.83(-0.05) | 378.42(-0.1) | 378.79 | 0.7 | | 16 | 19(-0.3) | 50 | [1] | [-7] | [0] | -13 | -55 | RG | 0.2 | Wait | | (1) | -7 | 6 | -7 | -8 | 0.1,35 | 72 | | 48 | Apr/30 | 13 | 370.78 | 379.96 | 378.58(0.02) | 380.03(-0.04) | 378.79(-0.21) | 378.38 | 0.7 | | 16 | 19(-0.3) | 40 | [1] | [-15] | [-1] | -21 | -101 | DR | -0.2 | OpenShort | | (1) | -15 | 5 | -7 | -20 | -0.1,32 | 72 | | 49 | Apr/30 | 12 | 370.78 | 379.96 | 378.51(0.02) | 380.2(-0.06) | 379.57(-0.17) | 378.04 | 0.6 | | 16 | 19(-0.3) | 40 | [1] | [-13] | [-4] | -15 | -88 | DR | -0.7 | OpenShort | | (1) | -12 | -4 | -5 | -20 | -0.2,40 | 72 | | 50 | Apr/30 | 11 | 370.78 | 379.96 | 378.44(0.02) | 380.42(0.05) | 380.21(-0.13) | 378.35 | 0.7 | | 16 | 20(-0.5) | 40 | [1] | [-6] | [-5] | 7 | -66 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | 2 | -20 | -0,57 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|