|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $11.2750 One month high (close): $15.9950
AMRS Daily Change: -6.58% Daily StdDev 7.9% AMRS EMA_5_Trend: -4.48% 10Minute StdDev: $0
Latest Price : $11.43(-6.58%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -2.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 14.38 | 13.63 | 12.01(-0.84) | 11.99(-0.76) | 11.71(-0.5) | 11.63 | -2.1 | | -10 | 45(-9.1) | -50 | [-11] | [-17] | [-5] | -36 | 434 | DT | -0.1 | OpenShort | | (-8) | -6 | -6 | -1 | -20 | -0.7,32 | 33 | Sample size 40 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -1.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.99(hourly_sma_10 3.1%) 12.01(hourly_sma_20 3.27%) 13.63(daily_ema_10 17.2%) 14.38(daily_ema_20 23.65%)
|
| | | 2 | May/10 | 13 | 14.38 | 13.63 | 12.11(-0.96) | 12.08(-0.76) | 11.77(-0.88) | 11.69 | -2.1 | | -10 | 54(-7.2) | -50 | [-12] | [-22] | [-10] | -30 | 437 | DT | -0.1 | OpenShort | | (-10) | -11 | -10 | 2 | -20 | -0.6,35 | 33 | | 3 | May/10 | 12 | 14.38 | 13.63 | 12.23(-0.89) | 12.17(-0.42) | 11.87(-0.79) | 11.79 | -2 | | -10 | 61(-6.2) | -50 | [-11] | [-19] | [-10] | -30 | 377 | DT | -0.1 | OpenShort | | (-12) | -10 | 5 | -1 | -20 | -0.6,35 | 33 | | 4 | May/10 | 11 | 14.38 | 13.63 | 12.34(-0.96) | 12.22(0.37) | 11.96(-1.17) | 11.74 | -2 | | -10 | 67(-5.2) | -50 | [-12] | [-19] | [-26] | -34 | 222 | DT | -0.3 | OpenShort | | (-12) | -15 | 5 | -5 | -20 | -0.7,34 | 33 | | 5 | May/10 | 10 | 14.38 | 13.63 | 12.46(-1.01) | 12.17(0.2) | 12.1(-1.35) | 11.69 | -2.1 | | -10 | 72(-3.2) | -50 | [-13] | [-22] | [-33] | -35 | 91 | DT | -0.4 | OpenShort | | (-12) | -17 | -24 | -5 | -20 | -0.8,35 | 33 | | | | |
| 6 | May/10 | 9 | 14.38 | 13.63 | 12.59(-0.86) | 12.15(0.26) | 12.27(-0.99) | 11.93 | -1.9 | | -10 | 76(-5) | -50 | [-11] | [-17] | [-26] | -26 | 133 | DT | -0.3 | OpenShort? | | (-11) | -13 | -28 | -3 | -20 | -0.7,42 | 33 | | 7 | May/7 | 15 | 14.6 | 14.06 | 12.7(-0.91) | 12.12(0.48) | 12.39(-0.64) | 12.22 | -2 | | -8 | 81(-11.3) | -50 | [-12] | [-10] | [-1] | -20 | 415 | DT | -0.2 | OpenShort? | | (-9) | -8 | -2 | -0 | 0 | -0.5,43 | 39 | | 8 | May/7 | 14 | 14.6 | 14.06 | 12.82(-0.8) | 12.06(0.6) | 12.47(-0.06) | 12.24 | -2 | | -8 | 92(-2.5) | -50 | [-10] | [-2] | [-9] | -21 | 362 | DT | -0.2 | OpenShort | | (-12) | -1 | -18 | 1 | -20 | -0.5,42 | 39 | | 9 | May/7 | 13 | 14.6 | 14.06 | 12.92(-0.75) | 11.99(0.14) | 12.48(1.9) | 12.43 | -1.8 | | -8 | 94(-1.6) | -35 | [-9] | [20] | [15] | -17 | 892 | UR | -0 | SmallShort | | (-9) | 24 | -8 | 7 | 20 | -0.4,43 | 39 | | 10 | May/7 | 12 | 14.6 | 14.06 | 13.02(-0.61) | 11.97(-0.55) | 12.25(1.86) | 12.51 | -1.8 | | -8 | 96(-1.2) | -15 | [-8] | [15] | [34] | -19 | 723 | UR | 0.2 | SmallShort | | (-8) | 23 | -6 | 13 | 20 | -0.5,44 | 39 | | | | |
| 11 | May/7 | 11 | 14.6 | 14.06 | 13.1(-0.58) | 12.04(-0.85) | 12.03(1.57) | 12.57 | -1.7 | | -8 | 97(-0.9) | -15 | [-7] | [10] | [44] | -23 | 613 | UR | 0.5 | SmallShort | | (-8) | 19 | -3 | 23 | 20 | -0.5,40 | 39 | | 12 | May/7 | 10 | 14.6 | 14.06 | 13.18(-0.56) | 12.14(-1.15) | 11.84(1.58) | 12.6 | -1.7 | | -8 | 98(-0.5) | -10 | [-7] | [8] | [62] | -38 | 547 | UR | 0.7 | SmallShort | | (-7) | 20 | 31 | 20 | 20 | -0.5,25 | 39 | | 13 | May/7 | 9 | 14.6 | 14.06 | 13.25(-0.71) | 12.28(-1.43) | 11.66(1.4) | 12.28 | -2 | | -8 | 99(1.2) | -10 | [-9] | [4] | [63] | -59 | 367 | UR | 0.5 | SmallShort? | | (-8) | 17 | 106 | 14 | 20 | -0.8,11 | 39 | | 14 | May/6 | 15 | 14.83 | 14.37 | 13.34(-1.03) | 12.46(-2.22) | 11.5(-1.71) | 11.28 | -3.3 | | -8 | 97(-2.1) | -50 | [-13] | [-41] | [-21] | -93 | -921 | DT | -0.2 | HoldShort? | | (-13) | -21 | -13 | 5 | -20 | -1.8,2 | 24 | | 15 | May/6 | 14 | 14.83 | 14.37 | 13.48(-1.07) | 12.74(-2.21) | 11.7(-2.88) | 11.4 | -3.2 | | -8 | 100(9.8) | -50 | [-13] | [-56] | [-29] | -97 | -1180 | DT | -0.3 | OpenShort | | (-12) | -36 | -27 | 12 | -20 | -2,3 | 24 | | | | |
| 16 | May/6 | 13 | 14.83 | 14.37 | 13.63(-0.87) | 13.03(-1.88) | 12.05(-3.15) | 11.66 | -3 | | -8 | 90(10) | -50 | [-11] | [-56] | [-28] | -100 | -1366 | DT | -0.4 | HoldShort | | (-12) | -39 | 0 | 13 | -20 | -2.1,3 | 24 | | 17 | May/6 | 12 | 14.83 | 14.37 | 13.75(-0.88) | 13.28(-2.14) | 12.44(-3.62) | 11.66 | -3 | | -8 | 80(13) | -50 | [-11] | [-64] | [-29] | -108 | -1545 | DT | -0.9 | HoldShort | | (-11) | -45 | 17 | 8 | -20 | -2.4,2 | 24 | | 18 | May/6 | 11 | 14.83 | 14.37 | 13.87(-0.95) | 13.57(-2.08) | 12.91(-3.78) | 11.5 | -3.1 | | -8 | 67(22.1) | -50 | [-12] | [-66] | [-78] | -133 | -1710 | DT | -2 | HoldShort | | (-12) | -47 | -76 | -8 | -20 | -3.3,0 | 24 | | 19 | May/6 | 10 | 14.83 | 14.37 | 14(-0.72) | 13.86(-1.42) | 13.42(-2.66) | 12.28 | -2.4 | | -8 | 45(17.3) | -50 | [-9] | [-47] | [-70] | -140 | -1172 | DT | -2.4 | HoldShort | | (-8) | -33 | -77 | -25 | -20 | -3.6,0 | 24 | | 20 | May/6 | 9 | 14.83 | 14.37 | 14.1(-0.5) | 14.06(-0.72) | 13.79(-1.57) | 13.13 | -1.6 | | -8 | 27(8.6) | -50 | [-6] | [-29] | [-46] | -132 | -573 | DT | -2.3 | HoldShort? | | (-5) | -19 | -45 | -29 | -20 | -3.3,1 | 24 | | | | |
| 21 | May/5 | 15 | 15.09 | 14.8 | 14.17(-0.29) | 14.16(-0.35) | 14.01(-0.76) | 13.64 | -1.8 | | -5 | 19(-4.1) | -50 | [-4] | [-14] | [-30] | -109 | -261 | DT | -1.8 | CloseShort? | | (-4) | -9 | -30 | -26 | -20 | -2.6,6 | 31 | | 22 | May/5 | 14 | 15.09 | 14.8 | 14.21(-0.22) | 14.21(-0.11) | 14.12(-0.8) | 13.99 | -1.4 | | -5 | 23(-1.5) | -50 | [-3] | [-13] | [-13] | -65 | -125 | DT | -0.7 | OpenShort | | (-2) | -10 | -5 | -23 | -20 | -1.2,15 | 31 | | 23 | May/5 | 13 | 15.09 | 14.8 | 14.24(-0.22) | 14.21(-0) | 14.23(-0.48) | 14.05 | -1.3 | | -5 | 24(-2.8) | -50 | [-3] | [-8] | [-11] | -46 | -21 | DT | -0.9 | OpenShort | | (-3) | -6 | -7 | -16 | -20 | -1,29 | 31 | | 24 | May/5 | 12 | 15.09 | 14.8 | 14.27(-0.24) | 14.23(0.11) | 14.3(-0.23) | 14.13 | -1.2 | | -5 | 27(-3) | -50 | [-3] | [-4] | [-13] | -32 | 101 | DT | -0.8 | OpenShort | | (-3) | -3 | -10 | -24 | -20 | -0.7,36 | 31 | | 25 | May/5 | 11 | 15.09 | 14.8 | 14.3(-0.23) | 14.21(-0.1) | 14.33(0.1) | 14.25 | -1.1 | | -5 | 30(-3.6) | -35 | [-3] | [-1] | [5] | 5 | 238 | DP | -0.3 | OpenShort | | (-3) | 1 | 7 | 3 | 20 | -0.2,60 | 31 | | | | |
| 26 | May/5 | 10 | 15.09 | 14.8 | 14.33(-0.27) | 14.21(-0) | 14.32(0.12) | 14.17 | -1.2 | | -5 | 34(-3.3) | -50 | [-3] | [-1] | [-12] | 1 | 208 | DT | -0.6 | OpenShort | | (-3) | 2 | -33 | 9 | -20 | -0.6,66 | 31 | | 27 | May/5 | 9 | 15.09 | 14.8 | 14.37(-0.13) | 14.22(0.33) | 14.3(0.58) | 14.57 | -0.7 | | -5 | 37(-2.1) | -5 | [-2] | [8] | [20] | 39 | 441 | UR | 0.9 | SmallShort? | | (-2) | 7 | 17 | 30 | 20 | 0.7,71 | 31 | | 28 | May/4 | 15 | 15.25 | 14.94 | 14.39(-0.17) | 14.17(0.16) | 14.22(0.4) | 14.37 | -0.9 | | -5 | 39(5) | -15 | [-2] | [5] | [10] | -4 | 283 | UR | 0.5 | SmallShort? | | (-3) | 5 | 5 | 19 | 20 | -0.1,49 | 33 | | 29 | May/4 | 14 | 15.25 | 14.94 | 14.41(-0.21) | 14.15(0.05) | 14.16(0.46) | 14.31 | -1 | | -5 | 34(-0.4) | -10 | [-3] | [5] | [13] | -27 | 281 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 13 | 20 | -0.3,31 | 33 | | 30 | May/4 | 13 | 15.25 | 14.94 | 14.44(-0.2) | 14.14(-0.27) | 14.09(-0.3) | 14.15 | -1.2 | | -5 | 35(0.6) | -20 | [-3] | [-7] | [7] | -52 | -58 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 6 | 20 | -0.9,21 | 33 | | | | |
| 31 | May/4 | 12 | 15.25 | 14.94 | 14.47(-0.16) | 14.18(-0.22) | 14.13(-0.05) | 14.11 | -1.2 | | -5 | 34(1) | -20 | [-2] | [-3] | [2] | -61 | -91 | DP | -0.1 | OpenShort | | (-3) | -1 | -3 | 9 | 14 | -1.1,17 | 33 | | 32 | May/4 | 11 | 15.25 | 14.94 | 14.49(-0.18) | 14.21(-0.34) | 14.14(0.09) | 14.14 | -1.2 | | -5 | 33(0.4) | -15 | [-2] | [-2] | [4] | -67 | -23 | DP | 0 | OpenShort | | (-2) | 1 | 3 | -3 | 20 | -1.1,11 | 33 | | 33 | May/4 | 10 | 15.25 | 14.94 | 14.52(-0.22) | 14.26(-0.37) | 14.13(-0.02) | 14.1 | -1.2 | | -5 | 33(1.1) | -20 | [-3] | [-4] | [5] | -71 | -64 | DP | -0.1 | OpenShort | | (-3) | -0 | 11 | 6 | 0 | -1.4,14 | 33 | | 34 | May/4 | 9 | 15.25 | 14.94 | 14.55(-0.3) | 14.31(-0.58) | 14.13(-0.43) | 13.97 | -1.4 | | -5 | 31(0.1) | -50 | [-4] | [-11] | [-15] | -89 | -199 | DT | -0.5 | HoldShort? | | (-3) | -6 | -31 | 3 | -20 | -2,11 | 33 | | 35 | May/3 | 15 | 15.43 | 14.95 | 14.59(-0.33) | 14.39(-0.35) | 14.19(-0.24) | 14.34 | -1 | | -5 | 31(0.9) | -25 | [-4] | [-7] | [12] | -59 | 115 | DP | 0.5 | OpenShort? | | (-3) | -3 | 17 | 14 | 20 | -0.8,11 | 41 | | | | |
| 36 | May/3 | 14 | 15.43 | 14.95 | 14.64(-0.38) | 14.44(-0.53) | 14.22(-0.46) | 14.14 | -1.2 | | -5 | 30(0.3) | -50 | [-5] | [-11] | [-2] | -88 | -55 | DT | -0.3 | HoldShort | | (-4) | -6 | 4 | 4 | -20 | -1.6,2 | 41 | | 37 | May/3 | 13 | 15.43 | 14.95 | 14.7(-0.35) | 14.52(-0.58) | 14.29(-0.69) | 14.09 | -1.3 | | -5 | 30(2.2) | -50 | [-5] | [-14] | [-7] | -98 | -218 | DT | -0.6 | OpenShort | | (-6) | -9 | -3 | -6 | -20 | -1.9,0 | 41 | | 38 | May/3 | 12 | 15.43 | 14.95 | 14.75(-0.34) | 14.6(-0.56) | 14.39(-0.72) | 14.12 | -1.2 | | -5 | 28(3.4) | -50 | [-4] | [-14] | [-15] | -101 | -254 | DT | -0.9 | HoldShort | | (-5) | -9 | -12 | -2 | -20 | -2.2,4 | 41 | | 39 | May/3 | 11 | 15.43 | 14.95 | 14.8(-0.24) | 14.68(-0.39) | 14.49(-0.73) | 14.26 | -1.1 | | -5 | 25(2.7) | -50 | [-3] | [-13] | [-17] | -99 | -293 | DT | -0.9 | OpenShort | | (-3) | -9 | -21 | -8 | -20 | -2.1,4 | 41 | | 40 | May/3 | 10 | 15.43 | 14.95 | 14.84(-0.13) | 14.74(-0.12) | 14.6(-0.39) | 14.51 | -0.9 | | -5 | 22(1) | -35 | [-2] | [-7] | [-4] | -81 | -178 | DT | -0.4 | HoldShort | | (-2) | -5 | 6 | -6 | -20 | -1.4,4 | 41 | | | | |
| 41 | May/3 | 9 | 15.43 | 14.95 | 14.86(-0.18) | 14.76(-0.1) | 14.66(-0.6) | 14.44 | -0.9 | | -5 | 21(2) | -50 | [-2] | [-9] | [-18] | -96 | -247 | DT | -1 | OpenShort? | | (-2) | -8 | -14 | -20 | -20 | -1.9,2 | 41 | | 42 | Apr/30 | 15 | 15.6 | 14.96 | 14.89(-0.1) | 14.77(-0.03) | 14.75(-0.48) | 14.61 | -1 | | -7 | 19(0.2) | -50 | [-1] | [-8] | [-10] | -75 | -207 | DT | -0.7 | HoldShort? | | (-2) | -6 | -3 | -17 | -20 | -1.4,10 | 41 | | 43 | Apr/30 | 14 | 15.6 | 14.96 | 14.9(-0.19) | 14.78(-0.07) | 14.82(-0.33) | 14.65 | -0.9 | | -7 | 19(0) | -50 | [-2] | [-6] | [-10] | -63 | -53 | DT | -0.9 | OpenShort | | (-2) | -4 | -10 | -17 | -20 | -1.3,20 | 41 | | 44 | Apr/30 | 13 | 15.6 | 14.96 | 14.93(-0.14) | 14.79(-0.03) | 14.87(-0.06) | 14.77 | -0.8 | | -7 | 19(-0.9) | -50 | [-2] | [-2] | [-3] | -37 | 16 | DT | -0.5 | OpenShort | | (-2) | -1 | -4 | -9 | -7 | -0.8,33 | 41 | | 45 | Apr/30 | 12 | 15.6 | 14.96 | 14.95(-0.16) | 14.79(-0.3) | 14.88(0.14) | 14.82 | -0.7 | | -7 | 20(-1.6) | -45 | [-2] | [-2] | [2] | -23 | 110 | DP | -0.3 | OpenShort | | (-2) | 2 | -6 | 3 | 20 | -0.6,42 | 41 | | | | |
| 46 | Apr/30 | 11 | 15.6 | 14.96 | 14.97(-0.19) | 14.83(-0.29) | 14.86(0.4) | 14.9 | -0.7 | | -7 | 21(-2) | -30 | [-2] | [2] | [8] | -12 | 259 | UR | 0.2 | SmallShort | | (-2) | 5 | -6 | 14 | 20 | -0.3,46 | 41 | | 47 | Apr/30 | 10 | 15.6 | 14.96 | 15(-0.16) | 14.87(-0.19) | 14.8(0.48) | 14.97 | -0.6 | | -7 | 23(-1.6) | -20 | [-2] | [3] | [14] | -11 | 273 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 21 | 20 | -0.1,42 | 41 | | 48 | Apr/30 | 9 | 15.6 | 14.96 | 15.02(-0.22) | 14.9(-0.13) | 14.73(0.12) | 14.89 | -0.7 | | -7 | 25(-4.2) | -50 | [-3] | [-1] | [2] | -33 | 169 | DP | 0.6 | OpenShort? | | (-2) | 2 | 6 | -11 | 20 | -0.5,30 | 41 | | 49 | Apr/29 | 15 | 15.83 | 15.02 | 15.05(-0.34) | 14.92(-0.08) | 14.73(-0) | 14.82 | -0.8 | | -8 | 29(4.7) | -50 | [-4] | [-3] | [-4] | -54 | 202 | DT | 0.4 | OpenShort? | | (-3) | 0 | 8 | -18 | -20 | -0.8,16 | 34 | | 50 | Apr/29 | 14 | 15.83 | 15.02 | 15.1(-0.31) | 14.93(-0.2) | 14.71(-0.67) | 14.72 | -0.9 | | -8 | 24(-0.3) | -50 | [-4] | [-11] | [-6] | -74 | -100 | DT | 0 | OpenShort | | (-4) | -8 | 9 | -25 | -20 | -1.2,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|