AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.2200 One month high (close): $85.3650

AMD Daily Change: -3.33% Daily StdDev 2.64% AMD EMA_5_Trend: -0.59% 10Minute StdDev: $1.1029

Latest Price : $76.22(-3.33%)

Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.6) Mon. May 10, 2021($1.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.6) Mon. May 3, 2021($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	9	80.66	80	78.11(-0.1)	78.39(-0.05)	78.54(-0.62)	76.98	-1.4	-6	31(1)	-50	[-4]	[-29]	[-45]	-35	-195	DT	-2	OpenShort?	(-5)	-24	-90	-34	-20	-1.4,50	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.11(hourly_sma_20 1.47%) 78.39(hourly_sma_10 1.83%) 80(daily_ema_10 3.92%) 80.66(daily_ema_20 4.78%)

2	May/7	15	80.81	80.9	78.11(-0)	78.43(0.14)	79.03(-0.05)	78.84	-0.8	-2	30(-1.3)	-25	[-0]	[-1]	[0]	46	67	DT	-0.2	OpenShort?	(1)	-2	6	-14	6	0.8,76	47
3	May/7	14	80.81	80.9	78.19(0.04)	78.32(0.14)	79.07(0.03)	78.72	-0.9	-2	31(0.1)	-20	[2]	[2]	[-5]	50	38	CR	-0.5	HoldShort	(-0)	1	-9	-15	8	0.7,82	47
4	May/7	13	80.81	80.9	78.16(0.08)	78.21(0.26)	79.04(0.42)	78.91	-0.8	-2	31(0.5)	0	[3]	[20]	[-5]	66	126	CR	-0.2	HoldShort	(2)	16	-17	1	4	1,91	47
5	May/7	12	80.81	80.9	78.1(0.11)	78.01(0.25)	78.71(0.59)	79.26	-0.6	-2	31(1.6)	30	[4]	[27]	[7]	88	187	UT	0.7	OpenLong	(4)	22	-7	24	20	1.6,98	47

6	May/7	11	80.81	80.9	78.02(0.13)	77.82(0.23)	78.25(0.54)	79.41	-0.6	-2	29(2.9)	40	[5]	[24]	[23]	95	185	UT	1.6	OpenLong	(5)	21	18	53	20	2,95	47
7	May/7	10	80.81	80.9	77.92(0.1)	77.64(0.14)	77.83(0.33)	79.04	-0.7	-2	26(2)	45	[4]	[14]	[21]	62	122	UT	1.9	OpenLong	(4)	13	21	43	20	1.8,67	47
8	May/7	9	80.81	80.9	77.84(0.07)	77.53(0.04)	77.57(0.25)	78.6	-0.9	-2	24(1.1)	40	[3]	[9]	[32]	17	92	UT	1.8	OpenLong?	(3)	10	67	20	20	1.3,34	47
9	May/6	15	81.02	81.3	77.79(-0.03)	77.5(-0.16)	77.38(0.09)	77.25	-1.5	-2	23(-1)	0	[-1]	[-1]	[5]	-63	-17	RG	-0.2	Wait?	(-1)	3	16	-10	12	-1,12	41
10	May/6	14	81.02	81.3	77.81(-0.12)	77.62(-0.26)	77.31(-0.1)	76.93	-1.7	-2	24(-0.1)	-45	[-5]	[-11]	[-8]	-67	-15	DT	-0.7	OpenShort	(-2)	-4	-20	-4	-4	-1.5,21	41

11	May/6	13	81.02	81.3	77.9(-0.11)	77.82(-0.16)	77.39(-0.08)	77.33	-1.5	-2	24(-0.5)	-35	[-4]	[-8]	[-5]	-42	22	DT	-0.1	OpenShort	(-3)	-3	-21	16	-9	-1,33	41
12	May/6	12	81.02	81.3	77.98(-0.07)	77.95(-0.15)	77.46(-0.04)	77.75	-1.3	-2	25(-0.9)	-25	[-3]	[-6]	[5]	-34	31	DP	0.5	OpenShort	(-3)	-2	6	11	13	-0.4,26	41
13	May/6	11	81.02	81.3	78.04(-0.08)	78.07(-0.05)	77.49(-0.16)	77.62	-1.4	-2	25(-1.3)	-10	[-3]	[-9]	[8]	-56	-11	DP	0.2	OpenShort	(-3)	-6	35	-5	-20	-0.7,12	41
14	May/6	10	81.02	81.3	78.1(-0.14)	78.11(-0.1)	77.62(-0.41)	76.92	-1.7	-2	27(-1.3)	-50	[-5]	[-20]	[-18]	-90	-113	DT	-1.1	HoldShort	(-5)	-16	-20	-27	-20	-1.8,5	41
15	May/6	9	81.02	81.3	78.21(-0.16)	78.19(-0.03)	77.94(-0.4)	77.32	-1.5	-2	28(-4.5)	-50	[-6]	[-19]	[-15]	-67	-49	DT	-0.9	OpenShort?	(-5)	-15	-17	-26	-20	-1.3,16	41

16	May/5	15	81.32	81.54	78.34(-0.18)	78.21(0.02)	78.25(-0.24)	77.66	-1.6	-2	33(-12.2)	-50	[-7]	[-12]	[-12]	-40	28	DT	-0.7	OpenShort?	(-5)	-9	-14	-18	-20	-0.9,33	40
17	May/5	14	81.32	81.54	78.48(-0.24)	78.19(0.05)	78.44(-0.25)	77.94	-1.5	-2	45(-8.1)	-50	[-9]	[-12]	[-9]	-10	106	DT	-0.5	OpenShort	(-7)	-9	-14	-8	-20	-0.5,53	40
18	May/5	13	81.32	81.54	78.67(-0.22)	78.15(0.09)	78.64(0.05)	78.24	-1.3	-2	53(-8.9)	-50	[-8]	[-0]	[-4]	10	181	DT	-0.3	OpenShort	(-9)	2	-13	8	-13	-0.4,70	40
19	May/5	12	81.32	81.54	78.84(-0.25)	78.08(0.1)	78.6(0.21)	78.51	-1.2	-2	62(-9)	-50	[-9]	[6]	[-2]	13	260	RG	-0.1	Wait	(-8)	8	-18	15	18	-0.2,68	40
20	May/5	11	81.32	81.54	79.04(-0.24)	78(0.01)	78.44(0.34)	78.89	-1.1	-2	71(-8)	-30	[-9]	[9]	[14]	13	301	UR	0.3	SmallShort	(-9)	13	13	25	20	-0.1,65	40

21	May/5	10	81.32	81.54	79.23(-0.28)	77.99(-0.04)	78.18(0.3)	78.63	-1.2	-2	79(-7.5)	-45	[-11]	[6]	[3]	-14	270	UR	0.2	SmallShort	(-11)	11	-14	19	20	-0.3,44	40
22	May/5	9	81.32	81.54	79.45(-0.28)	78.02(0.01)	77.94(0.35)	78.92	-1	-2	86(-5.1)	-5	[-11]	[9]	[24]	-31	293	UR	0.5	SmallShort?	(-11)	13	43	16	20	-0.3,27	40
23	May/4	15	81.55	81.95	79.67(-0.31)	78.01(-0.11)	77.67(0.14)	78.04	-1.6	-0	91(-11.1)	-15	[-12]	[-1]	[8]	-61	142	DP	0.2	OpenShort?	(-13)	5	16	7	18	-0.8,9	52
24	May/4	14	81.55	81.95	79.92(-0.37)	78.09(-0.19)	77.67(-0)	77.72	-1.8	-0	102(-2.9)	-30	[-14]	[-8]	[4]	-72	85	DP	0.1	OpenShort	(-13)	-0	7	5	9	-1,3	52
25	May/4	13	81.55	81.95	80.22(-0.38)	78.23(-0.29)	77.56(-0.31)	77.58	-1.8	-0	105(0)	-45	[-14]	[-22]	[3]	-79	-30	DP	0	OpenShort	(-15)	-12	6	5	0	-1.2,1	52

26	May/4	12	81.55	81.95	80.53(-0.37)	78.46(-0.38)	77.8(-0.38)	77.46	-1.9	-0	105(2.9)	-50	[-14]	[-26]	[-1]	-83	-109	DT	-0.1	OpenShort	(-16)	-14	-3	4	-10	-1.3,0	52
27	May/4	11	81.55	81.95	80.83(-0.34)	78.76(-0.53)	78.09(-0.34)	77.53	-1.9	-0	102(3.2)	-50	[-13]	[-27]	[0]	-88	-158	DT	-0.3	OpenShort	(-14)	-13	0	-0	3	-1.5,0	52
28	May/4	10	81.55	81.95	81.11(-0.37)	79.18(-0.53)	78.35(-0.35)	77.52	-1.9	-0	99(3.6)	-50	[-14]	[-27]	[-6]	-93	-161	DT	-0.4	OpenShort	(-14)	-13	-10	-1	-20	-1.7,0	52
29	May/4	9	81.55	81.95	81.41(-0.4)	79.6(-0.59)	78.62(-0.36)	77.72	-1.8	-0	96(4.3)	-50	[-15]	[-29]	[-20]	-94	-145	DT	-0.4	OpenShort?	(-14)	-14	-51	1	-20	-1.8,1	52
30	May/3	15	81.72	82.12	81.74(-0.34)	80.07(-0.5)	78.91(-0.26)	78.78	-1.4	-1	91(-2.3)	-50	[-13]	[-24]	[-2]	-87	-87	DT	-0.1	HoldShort?	(-13)	-10	-7	6	-9	-1.5,1	49

31	May/3	14	81.72	82.12	82.02(-0.33)	80.47(-0.51)	79.12(-0.39)	78.92	-1.4	-1	94(3.5)	-50	[-12]	[-29]	[1]	-89	-151	DP	-0.1	OpenShort	(-13)	-15	4	7	-20	-1.6,1	49
32	May/3	13	81.72	82.12	82.29(-0.35)	80.88(-0.56)	79.43(-0.72)	78.83	-1.4	-1	90(6.4)	-50	[-13]	[-42]	[-5]	-98	-252	DT	-0.3	OpenShort	(-13)	-27	-2	5	-20	-1.9,0	49
33	May/3	12	81.72	82.12	82.58(-0.34)	81.33(-0.51)	80(-0.73)	78.86	-1.4	-1	84(9.3)	-50	[-13]	[-41]	[-13]	-105	-292	DT	-0.7	HoldShort	(-14)	-27	-14	3	-20	-2.2,0	49
34	May/3	11	81.72	82.12	82.86(-0.32)	81.75(-0.55)	80.59(-0.79)	79.15	-1.3	-1	74(10.9)	-50	[-12]	[-44]	[-21]	-110	-329	DT	-0.9	HoldShort	(-13)	-30	-32	-7	-20	-2.4,0	49
35	May/3	10	81.72	82.12	83.13(-0.27)	82.21(-0.47)	81.23(-0.73)	79.83	-0.9	-1	64(8)	-50	[-10]	[-40]	[-19]	-113	-311	DT	-1.1	HoldShort	(-11)	-27	-31	-6	-20	-2.5,0	49

36	May/3	9	81.72	82.12	83.36(-0.29)	82.6(-0.36)	81.83(-0.61)	80.48	-0.6	-1	56(-2.4)	-50	[-11]	[-34]	[-28]	-113	-213	DT	-1.2	CloseShort?	(-10)	-23	-56	-8	-20	-2.5,0	49
37	Apr/30	15	81.88	82.41	83.6(-0.32)	82.9(-0.16)	82.33(-0.4)	81.69	-0.1	2	58(-0.8)	-50	[-12]	[-21]	[-8]	-90	-12	DT	-0.5	HoldShort?	(-9)	-15	-5	-4	-20	-1.6,0	58
38	Apr/30	14	81.88	82.41	83.87(-0.23)	83.04(-0.21)	82.66(-0.3)	81.79	-0	2	59(0.7)	-50	[-9]	[-18]	[-15]	-95	-95	DT	-0.8	HoldShort	(-13)	-12	-27	-7	-20	-1.8,0	58
39	Apr/30	13	81.88	82.41	84.06(-0.23)	83.22(-0.22)	82.91(-0.32)	82.37	0.2	2	58(-0.5)	-45	[-9]	[-19]	[-10]	-88	-50	DT	-0.5	HoldShort	(-8)	-12	-20	-7	-20	-1.5,0	58
40	Apr/30	12	81.88	82.41	84.25(-0.21)	83.4(-0.2)	83.18(-0.22)	82.8	0.5	2	59(-1.1)	-30	[-8]	[-15]	[-4]	-78	-12	DT	-0.3	HoldShort	(-8)	-9	-9	-0	-7	-1.3,5	58

41	Apr/30	11	81.88	82.41	84.43(-0.19)	83.57(-0.15)	83.37(-0.11)	83	0.6	2	60(1.3)	-20	[-7]	[-9]	[-7]	-75	-4	DT	-0.3	OpenShort	(-8)	-4	-16	-5	-16	-1.2,5	58
42	Apr/30	10	81.88	82.41	84.59(-0.14)	83.7(-0.15)	83.46(0.06)	83.35	0.7	2	58(1.1)	15	[-5]	[-2]	[6]	-66	8	RG	-0.1	Wait	(-7)	2	15	1	5	-1.1,12	58
43	Apr/30	9	81.88	82.41	84.71(-0.15)	83.83(-0.17)	83.41(-0.14)	83.02	0.6	2	57(1.9)	-25	[-6]	[-10]	[-13]	-77	-82	DT	-0.3	OpenShort?	(-7)	-5	-32	3	-20	-1.5,11	58
44	Apr/29	15	81.86	82.48	84.84(-0.13)	83.98(-0.08)	83.53(-0.11)	83.72	0.9	4	55(1.8)	15	[-5]	[-6]	[2]	-61	-25	RG	0.2	Wait?	(-5)	-4	-2	14	-2	-1,14	51
45	Apr/29	14	81.86	82.48	84.95(-0.1)	84.05(-0.08)	83.62(-0.18)	83.75	1	4	54(1.6)	25	[-4]	[-9]	[5]	-69	-85	RG	0.1	Wait	(-5)	-7	12	9	-2	-1.1,9	51

46	Apr/29	13	81.86	82.48	85.03(-0.12)	84.12(-0.21)	83.77(-0.2)	83.49	0.8	4	52(3.1)	25	[-5]	[-12]	[6]	-85	-109	RG	-0.3	Wait	(-4)	-8	19	-1	-8	-1.5,3	51
47	Apr/29	12	81.86	82.48	85.13(-0.13)	84.3(-0.47)	83.94(-0.36)	83.07	0.6	4	49(5.9)	-20	[-5]	[-23]	[-10]	-103	-198	DT	-0.9	HoldShort	(-6)	-14	-25	-9	-1	-2.1,0	51
48	Apr/29	11	81.86	82.48	85.24(-0.09)	84.7(-0.24)	84.24(-0.22)	83.61	0.9	4	43(4.1)	-10	[-4]	[-13]	[-18]	-96	-153	DT	-0.7	OpenShort	(-4)	-9	-27	-32	-20	-1.9,2	51
49	Apr/29	10	81.86	82.48	85.32(-0.05)	84.91(-0.23)	84.42(-0.06)	84.21	1.2	4	39(2)	15	[-2]	[-6]	[-10]	-83	-96	RG	-0.3	Wait	(-2)	-2	-13	-28	-11	-1.4,2	51
50	Apr/29	9	81.86	82.48	85.37(-0.04)	85.1(-0.21)	84.42(0)	84.49	1.3	4	37(-3.6)	20	[-2]	[-4]	[-2]	-75	-60	RG	0	Wait?	(-2)	0	9	-25	-7	-1.2,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI