Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $260.0900      One month high (close): $278.6900

IYT Daily Change: -0.15%   Daily StdDev 1.04%   IYT EMA_5_Trend: 0.32%   10Minute StdDev: $3.4794

Latest Price :  $278.28(-0.15%)

Wed. May 12, 2021($1.9)   Tue. May 11, 2021($3.7)   Mon. May 10, 2021($1.7)   Fri. May 7, 2021($2.5)   Thu. May 6, 2021($0.9)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1)   Mon. May 3, 2021($1.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.39%(66%)   Avg negative next hour return: -0.39%(34%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1010   268.33  273.29  275.45(0.13)  277.65(0.31)  279.17(0.27) 281.152.2    1947(5)50[13][48][13]102139UT0.7HoldLong    (11)26342202.1,9978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 277.65(hourly_sma_10 -1.24%)   275.45(hourly_sma_20 -2.03%)   273.29(daily_ema_10 -2.8%)   268.33(daily_ema_20 -4.56%)   
Resistance Levels: 


 
2May/109   268.33  273.29  275.09(0.13)  276.8(0.27)  278.41(0.17) 280.042.1    1942(4.5)50[13][36][21]9981UT0.7OpenLong?    (10)16560202,9978
3May/715   267.55  272.01  274.73(0.09)  276.07(0.21)  277.94(0.1) 278.212    1838(-1.3)50[9][26][-2]8956CR0.1OpenShort?    (9)10-7-3101.6,9981
4May/714   267.55  272.01  274.48(0.12)  275.5(0.22)  277.67(0.19) 278.432.1    1839(3.2)50[12][36][5]9656UT0.4OpenLong    (9)1813-6201.9,9881
5May/713   267.55  272.01  274.16(0.1)  274.91(0.22)  277.15(0.37) 278.022    1836(3.5)50[10][53][9]98132UT0.5OpenLong    (10)36200202,9881
 


6May/712   267.55  272.01  273.88(0.09)  274.3(0.16)  276.14(0.34) 277.361.9    1833(3.3)50[9][47][2]98124UT0.7OpenLong    (9)33-910202,9881
7May/711   267.55  272.01  273.63(0.1)  273.87(0.15)  275.19(0.36) 277.671.9    1829(4.4)50[10][49][21]115138UT1.6HoldLong    (9)352544202.6,10081
8May/710   267.55  272.01  273.37(0.1)  273.45(0.08)  274.2(0.32) 276.871.8    1825(4.3)50[10][41][23]97108UT2OpenLong    (7)313143202.7,7981
9May/79   267.55  272.01  273.1(0.08)  273.24(0.05)  273.33(0.25) 275.861.6    1821(3.8)50[8][33][40]6780UT2.3OpenLong?    (8)249131202.5,5481
10May/615   266.69  270.73  272.89(0.01)  273.09(-0.05)  272.66(0.08) 272.951.3    1717(-2.4)50[1][9][5]-1712UT0.3OpenLong?    (3)810870.1,3170
 


11May/614   266.69  270.73  272.86(-0.03)  273.24(-0.05)  272.45(-0.03) 272.611.2    1719(-1.3)30[-3][-3][-1]-3316RG0.2Wait    (0)-3-31-5-0.3,2570
12May/613   266.69  270.73  272.93(-0.03)  273.24(-0)  272.54(-0.06) 272.711.3    1720(-0.3)35[-3][-3][1]-276RG0.2Wait    (-2)-664-15-0.2,2870
13May/612   266.69  270.73  273.03(-0.02)  273.39(-0.03)  272.71(-0.16) 272.511.2    1721(0)20[-2][-14][-5]-40-42RG-0.2Wait    (-3)-160-20-15-0.5,2370
14May/611   266.69  270.73  273.1(-0.02)  273.47(0.02)  273.14(-0.14) 272.511.2    1721(0.2)30[-2][-10][-1]-36-36RG-0.6Wait    (-3)-1419-28-20-0.6,2970
15May/610   266.69  270.73  273.15(-0.02)  273.42(-0.01)  273.53(-0.18) 271.911.1    1721(0.6)5[-2][-15][-22]-39-78RG-1.7SmallLong    (-3)-18-36-40-20-1.3,4470
 


16May/69   266.69  270.73  273.21(0.01)  273.46(0.03)  274.03(-0.07) 273.081.3    1720(0)40[1][-2][-8]20-32DR-1OpenShort?    (0)-7-14-17-13-0.1,7270
17May/515   265.97  269.57  273.19(0.01)  273.39(0.04)  274.21(0.05) 273.531.7    1520(-6.3)40[1][10][-13]4712CR-0.7HoldShort?    (2)5-36-3-40.4,8770
18May/514   265.97  269.57  273.16(0.09)  273.29(0.12)  274.08(0.1) 274.681.9    1526(-1.6)50[9][20][5]81-14UT0.5HoldLong    (3)10714101.3,9870
19May/513   265.97  269.57  272.91(0.08)  272.96(0.1)  273.8(0.18) 274.451.9    1528(-0.5)50[8][27][5]7120UT0.5OpenLong    (8)18120161.2,9170
20May/512   265.97  269.57  272.7(0.07)  272.68(0.07)  273.3(0.15) 274.411.8    1528(-0.8)50[7][22][9]5722UT0.9OpenLong    (7)151412201.3,7470
 


21May/511   265.97  269.57  272.51(0.07)  272.68(-0)  272.88(0.11) 273.971.8    1529(-2.9)50[7][15][17]402UT0.8OpenLong    (5)113416201.1,6270
22May/510   265.97  269.57  272.32(0.07)  272.49(-0.06)  272.57(0.03) 272.881.5    1532(-2.5)50[7][4][-3]11-52CR0.2HoldShort    (5)3-13-1200.4,5170
23May/59   265.97  269.57  272.13(0.08)  272.66(-0.02)  272.49(0.14) 273.31.6    1535(0.1)50[8][17][16]21-12UT0.5OpenLong?    (7)14423200.7,5370
24May/415   265.3  268.69  271.93(0.03)  272.72(-0.06)  272.12(0.02) 271.961.6    1434(-2.6)50[3][3][-5]-8-28CR-0.1HoldShort?    (5)2-11-7-60,4270
25May/414   265.3  268.69  271.86(0.03)  272.88(-0.03)  272.06(-0.01) 272.321.6    1437(-0.1)50[3][1][-0]14-18UT0.2OpenLong    (3)-1-36-70.3,5670
 


26May/413   265.3  268.69  271.78(0.02)  272.88(-0)  272.09(-0.12) 272.411.7    1437(-0.6)50[2][-8][-2]12-37DR0.2OpenShort    (3)-12-2-3-130.4,5270
27May/412   265.3  268.69  271.72(0.04)  272.98(-0.02)  272.41(-0.15) 272.471.7    1438(-0.7)50[4][-11][8]12-60RG0Wait    (3)-1533-12-100.5,4970
28May/411   265.3  268.69  271.6(0.03)  273.03(0.06)  272.82(-0.19) 271.421.4    1438(-0.3)35[3][-12][-12]-5-99DR-0.8OpenShort    (3)-18-8-31-20-0.1,4870
29May/410   265.3  268.69  271.52(0.02)  272.86(0.05)  273.33(-0.14) 271.681.5    1439(-0.3)25[2][-8][-16]20-53DR-1OpenShort    (3)-14-25-27-200.1,6770
30May/49   265.3  268.69  271.47(0.04)  272.72(0.07)  273.7(-0.05) 272.481.7    1439(-0.1)25[4][3][-20]49-20CR-0.7HoldShort?    (3)-5-47-17-190.6,8470
 


31May/315   264.69  267.63  271.37(0.07)  272.54(0.14)  273.84(0.1) 273.982.4    1439(-2.8)50[7][22][-6]8748CR0.1OpenShort?    (6)10-18-481.6,9773
32May/314   264.69  267.63  271.18(0.11)  272.15(0.2)  273.56(0.12) 274.552.5    1442(3.4)50[11][28][8]10029UT0.6HoldLong    (7)1219-0182,10073
33May/313   264.69  267.63  270.89(0.09)  271.6(0.17)  273.24(0.31) 273.942.3    1439(2.9)50[9][44][7]10095UT0.5HoldLong    (9)30126202,10073
34May/312   264.69  267.63  270.63(0.09)  271.13(0.11)  272.4(0.24) 273.562.2    1436(3.4)50[9][34][7]9976UT0.8OpenLong    (8)23121202.1,9673
35May/311   264.69  267.63  270.39(0.08)  270.84(0.09)  271.74(0.19) 273.172.1    1432(4)50[8][28][15]10163UT1.1HoldLong    (8)181931202.2,9673
 


36May/310   264.69  267.63  270.18(0.06)  270.6(0.05)  271.23(0.18) 272.562    1428(3.3)50[6][25][1]8172UT1.2OpenLong    (6)17-1416202.1,7873
37May/39   264.69  267.63  270.03(0.07)  270.45(0.1)  270.74(0.29) 272.992.1    1425(6.3)50[7][38][41]95114UT2.3OpenLong?    (6)2810221203,7073
38Apr/3015   264.05  266.24  269.84(0.01)  270.17(-0.01)  269.95(0.04) 269.741.7    1019(-3.1)50[1][6][-5]8-1CR-0.3HoldShort?    (1)4-154-11-0.1,6063
39Apr/3014   264.05  266.24  269.82(0.02)  270.18(-0.01)  269.85(-0.03) 270.231.8    1022(0.1)50[2][-1][-0]34-11RG0.5Wait    (2)-3-132130.6,6963
40Apr/3013   264.05  266.24  269.78(0.02)  270.22(0.01)  269.94(-0.01) 270.641.9    1022(0.3)50[2][2][8]324UT1OpenLong    (2)-1171191.2,5263
 


41Apr/3012   264.05  266.24  269.72(0.02)  270.22(-0)  269.97(-0.07) 270.091.8    1021(-0.2)50[2][-4][6]-5-32RG0.2Wait    (1)-733-27-10.5,3363
42Apr/3011   264.05  266.24  269.72(-0)  270.21(0.01)  270.17(-0.08) 269.051.5    1022(0.3)25[0][-5][-11]-29-42DR-1.5OpenShort    (0)-8-7-37-20-0.8,4163
43Apr/3010   264.05  266.24  269.66(-0.01)  270.17(0.01)  270.4(-0.04) 269.261.5    1021(0.2)10[-1][-1][-20]0-9RG-1.6SmallLong    (0)-4-44-22-20-0.6,6563
44Apr/309   264.05  266.24  269.69(0.02)  270.14(0.07)  270.51(0.01) 270.671.9    1021(0.8)50[2][7][0]7520UT0.2HoldLong?    (2)1-39-31.4,9063
45Apr/2915   263.51  265.48  269.65(0.03)  269.94(0.07)  270.5(0.03) 270.792.3    1120(-13.8)50[3][10][-1]8214CR0.4OpenShort?    (1)3-91191.7,8967
 


46Apr/2914   263.51  265.48  269.57(0.11)  269.76(0.06)  270.42(0.06) 271.082.4    1134(-7.8)50[11][14][10]65-47UT0.6OpenLong    (3)628-4201.4,8067
47Apr/2913   263.51  265.48  269.28(0.09)  269.6(0.03)  270.26(0.12) 270.192.1    1142(-6.4)50[9][18][3]48-38UT-0.1OpenLong    (8)1111-770.7,8067
48Apr/2912   263.51  265.48  269.03(0.08)  269.51(0.02)  269.95(0.07) 269.832    1148(-4.1)50[8][12][-5]50-40CR-0.1HoldShort    (8)7-241740.5,8767
49Apr/2911   263.51  265.48  268.8(0.09)  269.45(0.04)  269.77(0.14) 270.592.2    1152(-0.7)50[9][20][8]787UT0.5HoldLong    (9)13526201.1,10067
50Apr/2910   263.51  265.48  268.55(0.08)  269.34(0.04)  269.39(0.11) 270.442.2    1153(0.8)50[8][17][7]6911UT0.6OpenLong    (9)11623181.1,9167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA