|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.3600 One month high (close): $51.4700
GDXJ Daily Change: -1.17% Daily StdDev 2.41% GDXJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.4652
Latest Price : $50.87(-1.17%) | Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.9)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 49.49 | 49.39 | 50.49(0.4) | 51.35(0.26) | 51.64(0.42) | 52.32 | 2.5 | | 3 | 113(1) | 50 | [17] | [28] | [29] | 83 | 44 | UT | 0.5 | HoldLong? | | (16) | 17 | 66 | 2 | 20 | 1.4,98 | 53 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.35(hourly_sma_10 -1.85%) 50.49(hourly_sma_20 -3.5%) 49.49(daily_ema_20 -5.41%) 49.39(daily_ema_10 -5.6%)
Resistance Levels:
|
| | | 2 | May/7 | 15 | 49.32 | 49.25 | 50.29(0.31) | 51.22(0.11) | 51.42(0.06) | 51.45 | 2 | | 3 | 112(-5.8) | 45 | [13] | [10] | [-5] | 69 | -86 | CR | 0 | HoldShort? | | (13) | 3 | -13 | -3 | 0 | 0.9,96 | 58 | | 3 | May/7 | 14 | 49.32 | 49.25 | 50.14(0.32) | 51.16(0.14) | 51.39(0.09) | 51.62 | 2.1 | | 3 | 118(2.4) | 50 | [13] | [12] | [6] | 80 | -21 | UT | 0.2 | OpenLong | | (13) | 4 | 11 | 0 | 20 | 1.2,100 | 58 | | 4 | May/7 | 13 | 49.32 | 49.25 | 49.98(0.27) | 51.09(0.17) | 51.34(0.38) | 51.48 | 2 | | 3 | 116(2.5) | 50 | [11] | [24] | [5] | 78 | 112 | UT | 0.1 | OpenLong | | (13) | 16 | 11 | -1 | 18 | 1.2,98 | 58 | | 5 | May/7 | 12 | 49.32 | 49.25 | 49.85(0.26) | 51.01(0.24) | 51.15(0.19) | 51.34 | 1.9 | | 3 | 113(2.2) | 50 | [11] | [17] | [2] | 77 | 71 | UT | 0.2 | OpenLong | | (10) | 8 | 8 | -3 | 2 | 1.2,97 | 58 | | | | |
| 6 | May/7 | 11 | 49.32 | 49.25 | 49.72(0.27) | 50.89(0.53) | 51.05(0.08) | 51.23 | 1.8 | | 3 | 111(3.5) | 50 | [11] | [19] | [-7] | 80 | 30 | CR | 0.2 | OpenShort | | (10) | 3 | -5 | 3 | -20 | 1.3,97 | 58 | | 7 | May/7 | 10 | 49.32 | 49.25 | 49.59(0.27) | 50.62(0.54) | 51.01(0.15) | 51.29 | 1.8 | | 3 | 107(6.2) | 50 | [11] | [22] | [-4] | 81 | 91 | CR | 0.2 | OpenShort | | (11) | 6 | -7 | -2 | -12 | 1.5,93 | 58 | | 8 | May/7 | 9 | 49.32 | 49.25 | 49.46(0.18) | 50.35(0.55) | 50.93(0.19) | 51.38 | 1.9 | | 3 | 101(8) | 50 | [8] | [23] | [24] | 87 | 246 | UT | 0.4 | OpenLong? | | (11) | 8 | 68 | -4 | 20 | 1.8,92 | 58 | | 9 | May/6 | 15 | 49.17 | 49.04 | 49.37(0.09) | 50.07(0.4) | 50.84(-0.05) | 50.5 | 1.4 | | 1 | 93(-7.5) | -15 | [4] | [8] | [-13] | 70 | 120 | CR | -0.3 | HoldShort? | | (4) | -2 | -28 | -11 | -20 | 1.1,92 | 50 | | 10 | May/6 | 14 | 49.17 | 49.04 | 49.32(0.12) | 49.87(0.49) | 50.86(0.27) | 50.87 | 1.8 | | 1 | 101(6.1) | 25 | [5] | [23] | [-2] | 88 | 253 | CR | 0 | OpenShort | | (5) | 11 | -11 | -7 | 20 | 1.6,98 | 50 | | | | |
| 11 | May/6 | 13 | 49.17 | 49.04 | 49.26(0.14) | 49.63(0.55) | 50.72(0.97) | 51.01 | 1.9 | | 1 | 95(8.6) | 50 | [6] | [54] | [9] | 98 | 471 | UT | 0.3 | OpenLong | | (5) | 41 | 8 | 4 | 20 | 1.9,100 | 50 | | 12 | May/6 | 12 | 49.17 | 49.04 | 49.19(0.14) | 49.36(0.51) | 50.23(0.93) | 50.91 | 1.8 | | 1 | 86(9.1) | 50 | [6] | [52] | [12] | 103 | 450 | UT | 0.8 | HoldLong | | (5) | 39 | 2 | 18 | 20 | 2.1,100 | 50 | | 13 | May/6 | 11 | 49.17 | 49.04 | 49.12(0.15) | 49.11(0.49) | 49.77(0.93) | 50.89 | 1.8 | | 1 | 77(11.3) | 50 | [6] | [52] | [28] | 110 | 450 | UT | 1.5 | HoldLong | | (5) | 39 | 19 | 54 | 20 | 2.4,100 | 50 | | 14 | May/6 | 10 | 49.17 | 49.04 | 49.05(0.14) | 48.87(0.37) | 49.31(0.88) | 50.64 | 1.5 | | 1 | 66(10.4) | 50 | [6] | [47] | [33] | 86 | 407 | UT | 2.1 | OpenLong | | (5) | 37 | 37 | 45 | 20 | 2.5,73 | 50 | | 15 | May/6 | 9 | 49.17 | 49.04 | 48.98(0.07) | 48.69(0.29) | 48.88(0.72) | 50.16 | 1 | | 1 | 55(6.2) | 45 | [3] | [38] | [61] | 50 | 361 | UT | 2.4 | OpenLong? | | (3) | 30 | 127 | 34 | 20 | 2.2,45 | 50 | | | | |
| 16 | May/5 | 15 | 49.08 | 48.97 | 48.94(-0.01) | 48.69(0) | 48.53(0.09) | 48.57 | -0.5 | | -1 | 49(-6.3) | 5 | [-0] | [3] | [0] | -51 | -44 | RG | 0.1 | Wait? | | (-3) | 4 | -1 | 3 | 0 | -0.8,19 | 46 | | 17 | May/5 | 14 | 49.08 | 48.97 | 48.94(0.1) | 48.55(-0.03) | 48.49(0.08) | 48.58 | -0.5 | | -1 | 55(-4.2) | 35 | [4] | [3] | [1] | -49 | -157 | UT | 0.2 | OpenLong | | (0) | 3 | -2 | 5 | 8 | -0.6,16 | 46 | | 18 | May/5 | 13 | 49.08 | 48.97 | 48.89(0.08) | 48.57(-0.21) | 48.45(0.05) | 48.61 | -0.5 | | -1 | 59(-4) | 35 | [3] | [-3] | [7] | -51 | -134 | RG | 0.3 | Wait | | (4) | 2 | 11 | -0 | 20 | -0.5,12 | 46 | | 19 | May/5 | 12 | 49.08 | 48.97 | 48.85(0.07) | 48.67(-0.22) | 48.43(-0.15) | 48.48 | -0.6 | | -1 | 63(-3.8) | 20 | [3] | [-11] | [2] | -59 | -198 | RG | 0.1 | Wait | | (3) | -6 | 5 | -11 | 20 | -0.6,6 | 46 | | 20 | May/5 | 11 | 49.08 | 48.97 | 48.82(0.08) | 48.78(-0.23) | 48.5(-0.14) | 48.42 | -0.7 | | -1 | 67(-3.1) | 15 | [3] | [-11] | [-0] | -63 | -206 | RG | -0.1 | Wait | | (2) | -6 | 7 | -15 | -2 | -0.6,2 | 46 | | | | |
| 21 | May/5 | 10 | 49.08 | 48.97 | 48.78(0.06) | 48.89(-0.27) | 48.57(-0.09) | 48.34 | -0.7 | | -1 | 70(-1.1) | 0 | [3] | [-10] | [-7] | -50 | -180 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -20 | -20 | -0.6,15 | 46 | | 22 | May/5 | 9 | 49.08 | 48.97 | 48.75(0.04) | 49.02(-0.22) | 48.61(-0.14) | 48.41 | -0.7 | | -1 | 71(-0.9) | -5 | [2] | [-11] | [-7] | -27 | -152 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -11 | -20 | -0.5,36 | 46 | | 23 | May/4 | 15 | 49.02 | 49.19 | 48.73(0.04) | 49.13(-0.19) | 48.68(-0.48) | 48.49 | -0.5 | | 1 | 72(1) | -20 | [2] | [-25] | [-16] | -18 | -225 | DR | -0.3 | OpenShort? | | (2) | -20 | -29 | -11 | -20 | -0.3,40 | 55 | | 24 | May/4 | 14 | 49.02 | 49.19 | 48.71(0.05) | 49.23(-0.09) | 48.91(-0.29) | 48.85 | -0.2 | | 1 | 71(-1.4) | -0 | [2] | [-14] | [-2] | 11 | -104 | DR | -0.1 | OpenShort | | (3) | -12 | 6 | -9 | -20 | 0.2,56 | 55 | | 25 | May/4 | 13 | 49.02 | 49.19 | 48.68(0.07) | 49.28(-0.11) | 49.05(-0.34) | 48.77 | -0.2 | | 1 | 73(-1.6) | -0 | [3] | [-17] | [-3] | 7 | -150 | DR | -0.4 | OpenShort | | (2) | -14 | 17 | -25 | -20 | 0.1,54 | 55 | | | | |
| 26 | May/4 | 12 | 49.02 | 49.19 | 48.64(0.06) | 49.28(0) | 49.22(-0.42) | 48.56 | -0.4 | | 1 | 74(-1.6) | -25 | [3] | [-18] | [-16] | 16 | -197 | DR | -0.9 | OpenShort | | (2) | -18 | -14 | -22 | -20 | -0.1,68 | 55 | | 27 | May/4 | 11 | 49.02 | 49.19 | 48.61(0.09) | 49.34(0.25) | 49.43(-0.3) | 48.73 | -0.3 | | 1 | 76(-0.8) | -25 | [4] | [-7] | [-38] | 39 | -160 | DR | -0.9 | OpenShort | | (4) | -13 | -74 | -18 | -20 | 0.2,84 | 55 | | 28 | May/4 | 10 | 49.02 | 49.19 | 48.57(0.18) | 49.22(0.39) | 49.58(0.09) | 49.67 | 0.6 | | 1 | 77(3) | 30 | [8] | [13] | [1] | 83 | 58 | UT | 0.1 | OpenLong | | (7) | 4 | 11 | -4 | -18 | 1.4,98 | 55 | | 29 | May/4 | 9 | 49.02 | 49.19 | 48.48(0.16) | 49.03(0.36) | 49.54(0.08) | 49.53 | 0.5 | | 1 | 74(3.8) | 25 | [7] | [12] | [-2] | 83 | 66 | CR | -0 | OpenShort? | | (7) | 3 | -5 | -3 | 2 | 1.4,98 | 55 | | 30 | May/3 | 15 | 49 | 49.34 | 48.4(0.12) | 48.86(0.4) | 49.5(0.09) | 49.6 | 0.5 | | 4 | 70(7.7) | 35 | [5] | [14] | [1] | 93 | 142 | UT | 0.1 | OpenLong? | | (7) | 4 | -2 | -1 | 16 | 1.7,100 | 55 | | | | |
| 31 | May/3 | 14 | 49 | 49.34 | 48.34(0.02) | 48.67(0.4) | 49.45(0.41) | 49.62 | 0.5 | | 4 | 62(2.6) | 35 | [1] | [26] | [8] | 95 | 350 | UT | 0.2 | OpenLong | | (6) | 17 | 10 | 0 | 20 | 1.8,100 | 55 | | 32 | May/3 | 13 | 49 | 49.34 | 48.33(0.03) | 48.48(0.31) | 49.25(0.81) | 49.49 | 0.4 | | 4 | 60(3.4) | 50 | [1] | [42] | [9] | 93 | 428 | UT | 0.4 | OpenLong | | (0) | 34 | 3 | 9 | 20 | 1.7,100 | 55 | | 33 | May/3 | 12 | 49 | 49.34 | 48.31(0.06) | 48.33(0.27) | 48.86(0.69) | 49.45 | 0.4 | | 4 | 56(3.2) | 50 | [3] | [36] | [16] | 95 | 363 | UT | 0.9 | OpenLong | | (2) | 29 | 7 | 31 | 20 | 1.8,100 | 55 | | 34 | May/3 | 11 | 49 | 49.34 | 48.28(0.04) | 48.2(0.23) | 48.53(0.67) | 49.36 | 0.3 | | 4 | 53(3.3) | 50 | [2] | [34] | [20] | 95 | 359 | UT | 1.4 | OpenLong | | (2) | 28 | 1 | 59 | 20 | 1.8,100 | 55 | | 35 | May/3 | 10 | 49 | 49.34 | 48.26(0.06) | 48.09(0.29) | 48.21(0.69) | 49.35 | 0.3 | | 4 | 50(3.7) | 50 | [3] | [36] | [38] | 65 | 353 | UT | 2 | OpenLong | | (2) | 29 | 61 | 46 | 20 | 1.9,67 | 55 | | | | |
| 36 | May/3 | 9 | 49 | 49.34 | 48.23(-0.02) | 47.95(0.14) | 47.88(0.36) | 48.59 | -0.4 | | 4 | 46(-0.1) | 50 | [-1] | [18] | [39] | 3 | 188 | UR | 1.4 | SmallShort? | | (-1) | 15 | 88 | 27 | 20 | 0.7,35 | 55 | | 37 | Apr/30 | 15 | 48.87 | 49.32 | 48.24(-0.11) | 47.88(-0.08) | 47.71(-0.21) | 47.52 | -1.2 | | 2 | 46(1.4) | -20 | [-5] | [-13] | [-10] | -82 | -88 | DT | -0.4 | OpenShort? | | (-5) | -9 | -23 | -1 | -20 | -1.4,3 | 54 | | 38 | Apr/30 | 14 | 48.87 | 49.32 | 48.29(-0.13) | 47.92(-0.04) | 47.81(-0.13) | 47.8 | -0.9 | | 2 | 45(-1.4) | -15 | [-5] | [-9] | [-0] | -72 | 3 | DT | -0 | OpenShort | | (-3) | -5 | 2 | 1 | -17 | -1,3 | 54 | | 39 | Apr/30 | 13 | 48.87 | 49.32 | 48.35(-0.15) | 47.94(-0.02) | 47.87(-0.21) | 47.77 | -1 | | 2 | 46(-2) | -25 | [-6] | [-12] | [-0] | -77 | -17 | DT | -0.2 | HoldShort | | (-5) | -9 | 6 | -7 | -13 | -1.1,1 | 54 | | 40 | Apr/30 | 12 | 48.87 | 49.32 | 48.42(-0.18) | 47.95(-0.14) | 47.97(-0.12) | 47.7 | -1 | | 2 | 48(-1.1) | -20 | [-7] | [-11] | [-3] | -79 | 7 | DT | -0.5 | HoldShort | | (-7) | -5 | -3 | -8 | -4 | -1.3,4 | 54 | | | | |
| 41 | Apr/30 | 11 | 48.87 | 49.32 | 48.51(-0.17) | 48.02(-0.33) | 48.03(-0.05) | 47.74 | -1 | | 2 | 49(-1.7) | -25 | [-7] | [-12] | [-6] | -76 | 4 | DT | -0.5 | HoldShort | | (-7) | -2 | -23 | -6 | 20 | -1.4,9 | 54 | | 42 | Apr/30 | 10 | 48.87 | 49.32 | 48.59(-0.18) | 48.18(-0.24) | 48.06(0.08) | 48.02 | -0.7 | | 2 | 51(-3.7) | -20 | [-7] | [-5] | [1] | -57 | 88 | DP | -0.1 | OpenShort | | (-5) | 3 | -8 | 8 | 20 | -1,18 | 54 | | 43 | Apr/30 | 9 | 48.87 | 49.32 | 48.68(-0.18) | 48.3(-0.14) | 48.02(0.03) | 48.12 | -0.7 | | 2 | 55(-1.3) | -25 | [-7] | [-5] | [-2] | -56 | 75 | DT | 0.2 | OpenShort? | | (-7) | 1 | -12 | 10 | 8 | -0.9,17 | 54 | | 44 | Apr/29 | 15 | 48.85 | 49.62 | 48.77(-0.14) | 48.37(-0.12) | 48(0.15) | 48.27 | -0.5 | | 6 | 56(0.7) | 30 | [-6] | [2] | [11] | -58 | 85 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 13 | 11 | -0.8,12 | 50 | | 45 | Apr/29 | 14 | 48.85 | 49.62 | 48.84(-0.19) | 48.43(-0.16) | 47.93(-0.16) | 47.98 | -0.7 | | 6 | 55(0.9) | 5 | [-8] | [-12] | [1] | -80 | -23 | RG | 0.1 | Wait | | (-7) | -7 | 8 | 5 | -20 | -1.3,3 | 50 | | | | |
| 46 | Apr/29 | 13 | 48.85 | 49.62 | 48.93(-0.19) | 48.51(-0.17) | 48(-0.62) | 47.88 | -0.8 | | 6 | 54(3) | -20 | [-8] | [-31] | [-4] | -87 | -171 | DT | -0.2 | OpenShort | | (-9) | -25 | 2 | 2 | -20 | -1.6,3 | 50 | | 47 | Apr/29 | 12 | 48.85 | 49.62 | 49.02(-0.18) | 48.59(-0.17) | 48.3(-0.56) | 47.86 | -0.8 | | 6 | 51(4.2) | -30 | [-7] | [-28] | [-12] | -96 | -196 | DT | -0.7 | OpenShort | | (-7) | -23 | -13 | -9 | -20 | -1.9,2 | 50 | | 48 | Apr/29 | 11 | 48.85 | 49.62 | 49.11(-0.15) | 48.67(-0.19) | 48.57(-0.33) | 48.02 | -0.7 | | 6 | 47(4.1) | -5 | [-6] | [-19] | [-7] | -95 | -151 | RG | -1 | SmallLong | | (-6) | -13 | 10 | -32 | -20 | -1.9,3 | 50 | | 49 | Apr/29 | 10 | 48.85 | 49.62 | 49.18(-0.18) | 48.76(-0.27) | 48.73(-0.4) | 47.9 | -0.8 | | 6 | 43(6.5) | -35 | [-7] | [-24] | [-22] | -94 | -175 | DT | -1.6 | OpenShort | | (-7) | -16 | -37 | -31 | -20 | -2.5,19 | 50 | | 50 | Apr/29 | 9 | 48.85 | 49.62 | 49.27(-0.14) | 48.89(-0.22) | 48.93(-0.17) | 48.36 | -0.4 | | 6 | 37(4.1) | -25 | [-6] | [-13] | [-33] | -69 | -80 | DT | -1.3 | OpenShort? | | (-5) | -7 | -80 | -23 | -20 | -2.1,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|