FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.6700 One month high (close): $43.9700

FCX Daily Change: -2.8% Daily StdDev 3.71% FCX EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $42.74(-2.8%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	12	38.53	40.35	42.83(0.24)	44.01(0.09)	44.28(-0.22)	43.32	1.8	15	49(-1)	30	[7]	[-0]	[-25]	22	-201	DR	-0.7	OpenShort	(5)	-6	-31	-28	-20	0.4,62	72
Daily Trend: % Up Forces: 44.01(hourly_sma_10 1.59%) Down Forces: Support Levels: 42.83(hourly_sma_20 -1.13%) 40.35(daily_ema_10 -6.86%) 38.53(daily_ema_20 -11.06%) Resistance Levels:

2	May/10	11	38.53	40.35	42.73(0.3)	43.97(0.49)	44.38(-0.12)	43.85	2	15	50(0)	40	[8]	[8]	[-29]	50	-86	CR	-0.4	HoldShort	(8)	-3	-52	-11	-20	0.8,80	72
3	May/10	10	38.53	40.35	42.6(0.4)	43.76(0.76)	44.43(0.31)	44.75	2.3	15	50(1.3)	50	[11]	[24]	[-14]	82	161	CR	0.2	OpenShort	(11)	8	-44	0	11	1.6,92	72
4	May/10	9	38.53	40.35	42.43(0.58)	43.43(0.91)	44.29(0.92)	45.54	2.6	15	48(5)	50	[16]	[44]	[43]	105	364	UT	1	HoldLong?	(13)	25	93	3	20	2.4,95	72
5	May/7	15	38.08	39.96	42.19(0.45)	43.04(0.58)	43.89(0.32)	43.95	2.2	18	43(-4.8)	50	[12]	[24]	[3]	83	31	UT	0.1	HoldLong?	(11)	9	8	-5	18	1.5,95	69

6	May/7	14	38.08	39.96	42(0.58)	42.79(0.54)	43.75(0.42)	43.81	2.2	18	48(-2.1)	50	[16]	[28]	[-2]	82	-76	CR	0	OpenShort	(12)	12	-18	-4	20	1.4,97	69
7	May/7	13	38.08	39.96	41.76(0.61)	42.56(0.7)	43.57(1.13)	44.12	2.3	18	50(-0.4)	50	[17]	[50]	[10]	95	220	UT	0.4	HoldLong	(16)	31	5	1	20	1.8,100	69
8	May/7	12	38.08	39.96	41.51(0.65)	42.26(0.56)	43.08(1.2)	44.04	2.3	18	51(-0.2)	50	[18]	[50]	[24]	98	237	UT	0.7	HoldLong	(17)	33	31	3	20	1.9,100	69
9	May/7	11	38.08	39.96	41.24(0.62)	42.03(0.53)	42.57(0.9)	43.52	2.1	18	51(-0.1)	50	[17]	[41]	[18]	93	130	UT	0.7	HoldLong	(16)	25	15	8	20	1.7,100	69
10	May/7	10	38.08	39.96	40.99(0.61)	41.81(0.42)	42.19(0.86)	43.26	2	18	51(0.8)	50	[17]	[38]	[21]	93	130	UT	0.8	HoldLong	(16)	24	22	8	20	1.7,100	69

11	May/7	9	38.08	39.96	40.74(0.54)	41.64(0.38)	41.83(0.65)	42.89	1.8	18	50(0.7)	50	[15]	[32]	[36]	88	125	UT	0.8	HoldLong?	(15)	18	73	5	20	1.6,98	69
12	May/6	15	37.56	39.2	40.52(0.4)	41.48(0.08)	41.56(0.27)	41.7	1.8	15	50(-6.6)	50	[11]	[16]	[5]	70	-68	UT	0.1	OpenLong?	(11)	7	14	0	10	0.9,97	61
13	May/6	14	37.56	39.2	40.36(0.32)	41.45(0.04)	41.45(-0.08)	41.48	1.7	15	56(0.2)	50	[9]	[5]	[-3]	68	-86	CR	0	HoldShort	(10)	-2	-9	-2	5	0.9,95	61
14	May/6	13	37.56	39.2	40.23(0.32)	41.43(0.24)	41.48(0.14)	41.63	1.7	15	56(0.7)	50	[9]	[14]	[2]	74	43	UT	0.1	OpenLong	(9)	4	11	2	-17	1.1,96	61
15	May/6	12	37.56	39.2	40.1(0.31)	41.33(0.3)	41.42(-0.05)	41.46	1.7	15	55(0.9)	50	[9]	[9]	[-5]	69	-6	CR	0	HoldShort	(8)	-1	-4	-6	-20	1.1,91	61

16	May/6	11	37.56	39.2	39.98(0.33)	41.21(0.62)	41.44(0.08)	41.53	1.7	15	54(1.5)	50	[9]	[17]	[2]	73	56	UT	0.1	OpenLong	(9)	2	24	-4	-20	1.2,93	61
17	May/6	10	37.56	39.2	39.85(0.29)	40.96(0.52)	41.41(-0.09)	41.14	1.5	15	53(0.9)	45	[8]	[11]	[-18]	67	-14	CR	-0.2	HoldShort	(8)	-3	-32	-9	-20	1,92	61
18	May/6	9	37.56	39.2	39.74(0.37)	40.75(0.72)	41.45(0.17)	41.66	1.8	15	52(2.7)	50	[10]	[22]	[7]	88	130	UT	0.2	OpenLong?	(9)	5	21	-3	2	1.6,98	61
19	May/5	15	37.17	38.48	39.6(0.36)	40.46(0.74)	41.38(0.33)	41.33	1.9	13	49(-3.1)	50	[10]	[26]	[-6]	86	144	CR	-0	OpenShort?	(9)	9	-14	-6	-9	1.5,98	61
20	May/5	14	37.17	38.48	39.46(0.5)	40.16(0.78)	41.24(0.65)	41.55	2	13	52(2.5)	50	[14]	[36]	[9]	95	172	UT	0.3	OpenLong	(11)	18	11	-8	20	1.8,100	61

21	May/5	13	37.17	38.48	39.26(0.46)	39.85(0.73)	40.98(1.17)	41.37	1.9	13	50(3.7)	50	[13]	[49]	[9]	98	365	UT	0.4	OpenLong	(13)	32	2	-5	20	1.9,100	61
22	May/5	12	37.17	38.48	39.08(0.45)	39.56(0.74)	40.51(1.16)	41.34	1.9	13	46(5.2)	50	[12]	[49]	[12]	105	409	UT	0.8	HoldLong	(13)	32	1	-3	20	2.2,100	61
23	May/5	11	37.17	38.48	38.91(0.46)	39.27(0.62)	40.05(1.3)	41.32	1.9	13	41(7.3)	50	[13]	[51]	[36]	118	476	UT	1.4	HoldLong	(12)	35	43	17	20	2.7,100	61
24	May/5	10	37.17	38.48	38.73(0.37)	39.03(0.4)	39.54(1.16)	40.64	1.6	13	34(6.4)	50	[10]	[43]	[28]	113	405	UT	1.5	HoldLong	(10)	32	28	18	20	2.6,98	61
25	May/5	9	37.17	38.48	38.59(0.26)	38.87(0.32)	39.09(0.94)	40.21	1.4	13	27(5.7)	50	[7]	[36]	[44]	115	393	UT	1.9	HoldLong?	(9)	26	78	28	20	2.7,97	61

26	May/4	15	36.78	37.9	38.49(0.09)	38.87(0)	38.73(0.29)	39.02	1.1	10	22(-1.8)	50	[3]	[11]	[6]	66	121	UT	0.6	OpenLong?	(3)	8	-2	21	20	1.1,88	61
27	May/4	14	36.78	37.9	38.46(0.1)	38.74(0.04)	38.62(0.33)	39.05	1.2	10	23(1)	50	[3]	[12]	[13]	58	131	UT	0.9	OpenLong	(3)	9	19	17	20	1.3,75	61
28	May/4	13	36.78	37.9	38.42(0.06)	38.72(-0.03)	38.49(-0.08)	38.76	1	10	22(-0.3)	50	[2]	[-0]	[10]	30	4	UT	0.6	OpenLong	(1)	-2	25	2	13	0.8,60	61
29	May/4	12	36.78	37.9	38.4(0.07)	38.73(-0.05)	38.52(-0.36)	38.39	0.8	10	23(-1)	40	[2]	[-8]	[-6]	4	-171	DR	-0.3	OpenShort	(1)	-10	-1	-10	-20	-0,54	61
30	May/4	11	36.78	37.9	38.37(0.08)	38.75(0.19)	38.66(-0.27)	38.41	0.8	10	24(0)	40	[2]	[-2]	[-13]	7	-145	DR	-0.5	OpenShort	(2)	-7	-5	-22	-20	0.1,54	61

31	May/4	10	36.78	37.9	38.34(0.04)	38.68(0.21)	38.76(-0.25)	38.48	0.9	10	24(0)	40	[1]	[-2]	[-9]	24	-69	DR	-0.6	OpenShort	(3)	-7	3	-20	-20	0.3,66	61
32	May/4	9	36.78	37.9	38.34(-0)	38.6(0.16)	38.86(-0.24)	38.43	0.8	10	24(-1.7)	20	[-0]	[-2]	[-17]	35	-32	DR	-0.9	OpenShort?	(1)	-7	-30	-13	-20	0.2,80	61
33	May/3	15	36.56	37.57	38.32(-0.04)	38.54(0.27)	38.96(0.04)	38.89	1.2	8	25(-3.3)	15	[-1]	[6]	[-5]	73	205	RG	-0.1	Wait?	(2)	1	-13	-1	-3	1.1,95	68
34	May/3	14	36.56	37.57	38.34(-0.04)	38.44(0.36)	38.94(0.26)	39.09	1.3	8	29(-1.4)	45	[-1]	[13]	[9]	84	313	UR	0.3	SmallShort	(-1)	7	10	8	20	1.4,99	68
35	May/3	13	36.56	37.57	38.35(-0.08)	38.3(0.18)	38.84(0.66)	38.94	1.3	8	30(-0.8)	45	[-2]	[21]	[9]	74	411	UR	0.2	SmallShort	(-1)	18	-1	17	20	1,99	68

36	May/3	12	36.56	37.57	38.38(-0.03)	38.23(0.15)	38.59(0.66)	38.96	1.3	8	31(0)	50	[-1]	[21]	[13]	75	356	UR	0.6	SmallShort	(-2)	18	3	27	20	1,100	68
37	May/3	11	36.56	37.57	38.39(-0.01)	38.17(0.13)	38.34(0.56)	38.91	1.3	8	31(0.6)	50	[-0]	[18]	[18]	60	300	UR	1	SmallShort	(-1)	15	5	47	20	0.9,87	68
38	May/3	10	36.56	37.57	38.39(0.05)	38.12(0.16)	38.13(0.53)	38.84	1.2	8	30(0.4)	50	[1]	[18]	[20]	23	205	UT	1.3	OpenLong	(-1)	14	18	34	20	0.8,53	68
39	May/3	9	36.56	37.57	38.37(0.01)	38.06(0.18)	37.93(0.44)	38.57	1.1	8	30(0.1)	50	[0]	[16]	[28]	-7	155	UT	1.1	OpenLong?	(1)	12	61	23	20	0.4,33	68
40	Apr/30	15	36.39	37.42	38.37(-0.1)	37.99(-0.03)	37.76(-0.3)	37.67	0.7	7	30(0.7)	20	[-3]	[-9]	[-5]	-81	-153	RG	-0.2	Wait?	(-3)	-8	-2	-3	-20	-1.3,2	66

41	Apr/30	14	36.39	37.42	38.41(-0.12)	38(-0.13)	37.88(-0.33)	37.7	0.7	7	29(1.2)	15	[-3]	[-11]	[-6]	-79	-137	RG	-0.3	Wait	(-3)	-9	-10	-3	-20	-1.3,4	66
42	Apr/30	13	36.39	37.42	38.46(-0.11)	38.05(-0.14)	38.01(-0.27)	37.85	0.8	7	28(0.7)	20	[-3]	[-10]	[-3]	-76	-113	RG	-0.3	Wait	(-3)	-7	0	-13	-13	-1.2,4	66
43	Apr/30	12	36.39	37.42	38.5(-0.13)	38.1(-0.35)	38.11(-0.21)	37.85	0.8	7	27(0.7)	25	[-4]	[-11]	[3]	-72	-88	RG	-0.5	Wait	(-3)	-6	7	-13	20	-1.3,11	66
44	Apr/30	11	36.39	37.42	38.55(-0.16)	38.23(-0.46)	38.19(-0.08)	37.75	0.7	7	26(1)	-5	[-4]	[-9]	[-12]	-69	-62	RG	-0.9	SmallLong	(-4)	-2	-32	-10	-3	-1.6,21	66
45	Apr/30	10	36.39	37.42	38.61(-0.13)	38.41(-0.3)	38.22(0.24)	38.22	1	7	25(-0.4)	30	[-4]	[2]	[1]	-37	98	UR	0	SmallShort	(-3)	7	-9	10	20	-0.8,33	66

46	Apr/30	9	36.39	37.42	38.66(-0.11)	38.53(-0.21)	38.13(0.1)	38.36	1.1	7	26(-0.3)	25	[-3]	[-1]	[5]	-32	64	RG	0.5	Wait?	(-3)	3	-2	21	20	-0.6,33	66
47	Apr/29	15	36.2	37.45	38.7(-0.12)	38.61(-0.14)	38.13(0)	38.39	1.2	10	26(0.7)	40	[-3]	[-2]	[7]	-40	48	RG	0.6	Wait?	(-3)	0	11	24	-13	-0.6,25	67
48	Apr/29	14	36.2	37.45	38.75(-0.09)	38.67(-0.03)	38.09(-0.49)	38.23	1.1	10	25(0.7)	35	[-2]	[-13]	[-2]	-66	-165	RG	0.3	Wait	(-3)	-13	22	-22	-20	-1.1,12	67
49	Apr/29	13	36.2	37.45	38.78(-0.14)	38.68(-0.15)	38.28(-0.8)	37.91	0.9	10	25(2.3)	0	[-4]	[-24]	[-10]	-95	-282	RG	-0.8	SmallLong	(-4)	-22	10	-32	-20	-1.9,3	67
50	Apr/29	12	36.2	37.45	38.83(-0.15)	38.74(-0.18)	38.59(-0.87)	37.76	0.8	10	22(3.9)	5	[-4]	[-26]	[-27]	-113	-350	RG	-1.9	SmallLong	(-4)	-24	-28	-38	-20	-2.5,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI