FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $95.6800 One month high (close): $121.4300

FAS Daily Change: -0.66% Daily StdDev 3.17% FAS EMA_5_Trend: 1.87% 10Minute StdDev: $3.3225

Latest Price : $120.63(-0.66%)

Wed. May 12, 2021($1.8) Tue. May 11, 2021($4.4) Mon. May 10, 2021($2.3) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	106.8	113.32	119.54(0.36)	122.31(0.45)	124.63(0.5)	124.21	2.2	20	43(0.5)	50	[11]	[30]	[-2]	77	119	CR	-0.1	OpenShort	(11)	16	-6	-10	13	1.4,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.31(hourly_sma_10 -1.53%) 119.54(hourly_sma_20 -3.76%) 113.32(daily_ema_10 -8.77%) 106.8(daily_ema_20 -14.02%) Resistance Levels:

2	May/10	12	106.8	113.32	119.11(0.41)	121.77(0.52)	124.01(0.62)	124.46	2.3	20	43(1.7)	50	[13]	[35]	[-4]	87	161	CR	0.1	OpenShort	(11)	20	-20	-9	20	1.6,97	82
3	May/10	11	106.8	113.32	118.62(0.45)	121.14(0.6)	123.24(0.86)	125.38	2.4	20	41(3.8)	50	[14]	[44]	[14]	103	303	UT	0.7	HoldLong	(13)	27	14	3	20	2.1,100	82
4	May/10	10	106.8	113.32	118.09(0.44)	120.42(0.69)	122.19(0.89)	124.76	2.3	20	37(2.8)	50	[14]	[47]	[13]	108	311	UT	0.9	HoldLong	(13)	28	9	6	20	2.3,100	82
5	May/10	9	106.8	113.32	117.58(0.5)	119.59(0.66)	121.12(0.94)	124.34	2.2	20	35(3.4)	50	[16]	[48]	[37]	113	267	UT	1.2	HoldLong?	(12)	30	74	8	20	2.5,100	82

6	May/7	15	105.74	111.56	116.99(0.38)	118.81(0.38)	119.99(0.39)	121.1	2.1	20	31(-3.8)	50	[12]	[26]	[8]	93	29	UT	0.5	HoldLong?	(11)	12	11	2	20	1.7,100	72
7	May/7	14	105.74	111.56	116.54(0.42)	118.36(0.34)	119.52(0.41)	120.64	2.1	20	35(-0.4)	50	[13]	[27]	[9]	90	-14	UT	0.4	HoldLong	(11)	13	12	2	20	1.6,100	72
8	May/7	13	105.74	111.56	116.06(0.39)	117.96(0.45)	119.03(0.32)	120.11	2	20	35(-0.3)	50	[13]	[25]	[9]	90	-11	UT	0.4	HoldLong	(11)	10	16	2	20	1.6,100	72
9	May/7	12	105.74	111.56	115.61(0.37)	117.43(0.27)	118.65(0.49)	119.4	1.9	20	36(-0.2)	50	[12]	[28]	[10]	88	45	UT	0.3	HoldLong	(11)	16	16	2	20	1.5,100	72
10	May/7	11	105.74	111.56	115.18(0.34)	117.11(0.29)	118.07(0.38)	118.72	1.8	20	36(-3)	50	[11]	[24]	[2]	84	25	UT	0.3	HoldLong	(10)	12	-1	-1	20	1.4,99	72

11	May/7	10	105.74	111.56	114.79(0.46)	116.77(0.27)	117.63(0.38)	118.76	1.8	20	39(-2.4)	50	[15]	[25]	[10]	85	-72	UT	0.4	HoldLong	(10)	12	14	3	20	1.4,100	72
12	May/7	9	105.74	111.56	114.27(0.46)	116.46(0.31)	117.19(0.26)	118.17	1.7	20	41(-0.6)	50	[15]	[22]	[3]	82	-115	UT	0.3	HoldLong?	(13)	8	-1	1	20	1.3,99	72
13	May/6	15	104.57	109.57	113.75(0.42)	116.11(0.3)	116.89(0.59)	118.23	2.1	19	42(-3.1)	50	[13]	[32]	[19]	86	76	UT	0.4	HoldLong?	(13)	19	42	2	20	1.5,98	69
14	May/6	14	104.57	109.57	113.27(0.26)	115.76(0.18)	116.2(0.04)	116.48	1.9	19	45(1.1)	50	[8]	[12]	[0]	75	-5	UT	0.1	OpenLong	(10)	1	-0	-3	8	1.1,97	69
15	May/6	13	104.57	109.57	112.98(0.24)	115.56(0.34)	116.15(0.21)	116.49	1.9	19	44(1.4)	50	[8]	[19]	[-1]	78	93	CR	0.1	OpenShort	(8)	7	-2	3	-14	1.2,98	69

16	May/6	12	104.57	109.57	112.71(0.25)	115.17(0.39)	115.91(0.15)	116.57	1.9	19	42(1.8)	50	[8]	[18]	[-1]	79	98	CR	0.2	OpenShort	(7)	5	-2	-5	5	1.4,94	69
17	May/6	11	104.57	109.57	112.42(0.27)	114.73(0.5)	115.73(0.35)	116.66	1.9	19	41(2.5)	50	[9]	[27]	[15]	84	174	UT	0.4	OpenLong	(8)	11	44	-2	11	1.6,94	69
18	May/6	10	104.57	109.57	112.12(0.19)	114.16(0.33)	115.32(0.01)	114.82	1.6	19	38(0.3)	50	[6]	[12]	[-15]	70	27	CR	-0.2	HoldShort	(6)	0	-34	-10	-20	1.1,92	69
19	May/6	9	104.57	109.57	111.91(0.31)	113.79(0.47)	115.31(0.31)	116.24	1.8	19	38(3.3)	50	[10]	[25]	[12]	93	123	UT	0.4	OpenLong?	(8)	10	23	-1	20	1.8,98	69
20	May/5	15	103.38	107.26	111.57(0.2)	113.25(0.4)	114.96(0.47)	115.28	2.2	15	35(-4.2)	50	[6]	[27]	[-1]	91	236	CR	0.1	OpenShort?	(8)	15	-9	-5	20	1.7,98	68

21	May/5	14	103.38	107.26	111.35(0.32)	112.8(0.65)	114.43(0.62)	115.67	2.2	15	39(3.5)	50	[10]	[36]	[11]	99	202	UT	0.6	OpenLong	(6)	20	25	-5	20	2,99	68
22	May/5	13	103.38	107.26	111(0.27)	112.07(0.61)	113.72(0.64)	114.61	2	15	35(2.4)	50	[9]	[36]	[1]	97	207	UT	0.5	OpenLong	(8)	20	-4	0	20	1.9,99	68
23	May/5	12	103.38	107.26	110.7(0.27)	111.39(0.55)	112.99(0.65)	114.77	2.1	15	33(3.7)	50	[9]	[35]	[11]	105	247	UT	1	HoldLong	(8)	21	7	4	20	2.2,100	68
24	May/5	11	103.38	107.26	110.4(0.27)	110.78(0.34)	112.26(0.64)	114.46	2	15	29(4.6)	50	[9]	[32]	[30]	113	247	UT	1.4	HoldLong	(8)	20	45	13	20	2.5,100	68
25	May/5	10	103.38	107.26	110.1(0.19)	110.41(0.14)	111.55(0.34)	112.63	1.7	15	25(2.1)	50	[6]	[18]	[14]	97	111	UT	0.8	OpenLong	(5)	11	12	6	20	1.9,99	68

26	May/5	9	103.38	107.26	109.9(0.15)	110.25(0.12)	111.17(0.68)	112.14	1.6	15	22(2)	50	[5]	[28]	[20]	94	225	UT	0.8	OpenLong?	(5)	22	29	16	20	1.8,99	68
27	May/4	15	102.43	105.66	109.74(0.05)	110.12(0.03)	110.42(0.58)	110.97	1.7	14	20(-2.1)	50	[2]	[23]	[6]	75	218	UT	0.5	HoldLong?	(3)	18	-4	20	20	1.1,97	66
28	May/4	14	102.43	105.66	109.68(0.02)	110.09(0.06)	109.78(0.44)	111.12	1.8	14	23(0.6)	50	[1]	[19]	[15]	78	235	UT	1.2	HoldLong	(2)	14	6	50	20	1.3,95	66
29	May/4	13	102.43	105.66	109.66(0.01)	110.02(0.13)	109.29(0.02)	110.88	1.7	14	22(0.6)	50	[0]	[7]	[9]	46	103	UT	1.5	OpenLong	(0)	1	3	37	20	1.1,68	66
30	May/4	12	102.43	105.66	109.65(0.06)	109.88(-0.02)	109.27(-0.05)	110.76	1.7	14	21(0.5)	50	[2]	[3]	[27]	14	17	UT	1.4	OpenLong	(0)	-2	61	9	20	1.1,36	66

31	May/4	11	102.43	105.66	109.58(-0.03)	109.9(-0.02)	109.33(-0.45)	108.37	1.2	14	21(0.5)	35	[-1]	[-11]	[-10]	-72	-204	RG	-0.9	SmallLong	(-1)	-14	16	-48	-20	-1.2,8	66
32	May/4	10	102.43	105.66	109.61(-0.06)	109.92(-0.09)	109.82(-0.52)	107.77	1.1	14	20(1.6)	5	[-2]	[-14]	[-25]	-64	-249	RG	-2	SmallLong	(-2)	-17	-24	-47	-20	-1.8,31	66
33	May/4	9	102.43	105.66	109.68(-0.01)	109.92(0)	110.39(-0.32)	108.69	1.3	14	19(0.4)	10	[-0]	[-6]	[-28]	-14	-173	RG	-1.8	SmallLong?	(-1)	-10	-51	-26	-20	-1.1,64	66
34	May/3	15	101.59	104.03	109.7(0.07)	110.02(0.2)	110.75(0.23)	110.74	2	10	18(-7)	50	[2]	[13]	[-1]	72	75	CR	-0	HoldShort?	(2)	7	-9	10	5	1.1,94	66
35	May/3	14	101.59	104.03	109.63(0.23)	109.8(0.24)	110.49(0.01)	111.08	2.1	10	25(-3.2)	50	[7]	[8]	[6]	76	-123	UT	0.5	HoldLong	(2)	0	6	10	20	1.3,93	66

36	May/3	13	101.59	104.03	109.38(0.22)	109.54(0.17)	110.48(0.42)	110.84	2	10	29(-3)	50	[7]	[20]	[8]	64	0	UT	0.3	OpenLong	(6)	13	6	13	20	1.1,86	66
37	May/3	12	101.59	104.03	109.14(0.22)	109.36(0.08)	110.02(0.33)	110.6	2	10	32(-2.2)	50	[7]	[16]	[5]	42	-25	UT	0.4	OpenLong	(6)	10	3	-5	20	1,67	66
38	May/3	11	101.59	104.03	108.91(0.22)	109.28(-0.02)	109.66(0.34)	110.48	2	10	34(-1)	50	[7]	[14]	[18]	47	-12	UT	0.5	OpenLong	(6)	11	26	18	20	1,72	66
39	May/3	10	101.59	104.03	108.68(0.16)	109.3(-0.1)	109.29(0.17)	109.45	1.7	10	35(-1.9)	50	[5]	[7]	[-10]	26	-64	CR	0.1	HoldShort	(5)	5	-39	3	20	0.5,63	66
40	May/3	9	101.59	104.03	108.51(0.24)	109.41(0.14)	109.1(0.46)	111	2.1	10	37(1)	50	[8]	[21]	[29]	58	89	UT	1.1	OpenLong?	(6)	14	62	14	20	1.5,70	66

41	Apr/30	15	100.89	103.09	108.25(0.11)	109.26(-0.04)	108.6(-0.09)	108.56	1.8	9	36(-5.5)	50	[3]	[-0]	[-6]	-6	-118	DR	-0	OpenShort?	(4)	-3	-6	-8	-20	0.2,39	60
42	Apr/30	14	100.89	103.09	108.13(0.16)	109.31(-0.02)	108.7(-0.18)	108.79	1.9	9	41(-3.3)	50	[5]	[-3]	[-2]	17	-168	DR	0.1	OpenShort	(4)	-6	4	-4	-20	0.4,57	60
43	Apr/30	13	100.89	103.09	107.96(0.19)	109.34(-0.03)	108.9(-0.38)	108.63	1.8	9	44(-4.1)	50	[6]	[-9]	[-4]	15	-254	DR	-0.1	OpenShort	(5)	-12	3	-12	-20	0.4,55	60
44	Apr/30	12	100.89	103.09	107.75(0.22)	109.37(-0.08)	109.32(-0.37)	108.52	1.8	9	49(-3)	50	[7]	[-9]	[-6]	18	-273	DR	-0.4	OpenShort	(5)	-11	0	-19	-20	0.4,58	60
45	Apr/30	11	100.89	103.09	107.52(0.22)	109.46(0.22)	109.73(-0.17)	108.52	1.8	9	52(-2.2)	45	[7]	[2]	[-16]	30	-199	CR	-0.6	HoldShort	(6)	-5	-13	-21	-20	0.5,67	60

46	Apr/30	10	100.89	103.09	107.29(0.23)	109.22(0.27)	109.91(-0.01)	109.03	1.9	9	54(-1.2)	50	[7]	[8]	[-14]	52	-96	CR	-0.4	HoldShort	(7)	-0	-19	-15	-20	0.8,82	60
47	Apr/30	9	100.89	103.09	107.04(0.27)	108.93(0.37)	109.92(0.13)	109.78	2.1	9	55(-0.2)	50	[8]	[14]	[-10]	74	0	CR	-0.1	HoldShort?	(8)	4	-24	-4	-19	1.2,94	60
48	Apr/29	15	100.17	102.38	106.75(0.33)	108.53(0.45)	109.77(0.31)	110.74	2.6	12	55(0.2)	50	[10]	[22]	[10]	93	92	UT	0.4	HoldLong?	(9)	9	4	31	20	1.7,100	65
49	Apr/29	14	100.17	102.38	106.39(0.35)	108.05(0.41)	109.43(0.22)	110.57	2.6	12	55(3.7)	50	[11]	[19]	[21]	96	65	UT	0.5	OpenLong	(9)	7	28	32	20	1.9,98	65
50	Apr/29	13	100.17	102.38	106.02(0.28)	107.6(0.33)	109.19(0.61)	109.45	2.3	12	51(2.6)	50	[9]	[29]	[12]	86	179	UT	0.1	OpenLong	(9)	19	10	29	20	1.6,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI