|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $95.6800 One month high (close): $121.4300
FAS Daily Change: -0.66% Daily StdDev 3.17% FAS EMA_5_Trend: 1.87% 10Minute StdDev: $3.3225
Latest Price : $120.63(-0.66%) | Wed. May 12, 2021($1.8) Tue. May 11, 2021($4.4) Mon. May 10, 2021($2.3) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 10 | 106.8 | 113.32 | 118.09(0.44) | 120.42(0.69) | 122.19(0.89) | 124.76 | 2.3 | | 20 | 37(2.8) | 50 | [14] | [47] | [13] | 108 | 311 | UT | 0.9 | HoldLong | | (13) | 28 | 9 | 6 | 20 | 2.3,100 | 82 | Sample size 50 Avg positive next hour return: 1.89%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.42(hourly_sma_10 -3.48%) 118.09(hourly_sma_20 -5.35%) 113.32(daily_ema_10 -9.17%) 106.8(daily_ema_20 -14.4%) Resistance Levels:
|
| 2 | May/10 | 9 | 106.8 | 113.32 | 117.58(0.5) | 119.59(0.66) | 121.12(0.94) | 124.34 | 2.2 | | 20 | 35(3.4) | 50 | [16] | [48] | [37] | 113 | 267 | UT | 1.2 | HoldLong? | | (12) | 30 | 74 | 8 | 20 | 2.5,100 | 82 | 3 | May/7 | 15 | 105.74 | 111.56 | 116.99(0.38) | 118.81(0.38) | 119.99(0.39) | 121.1 | 2.1 | | 20 | 31(-3.8) | 50 | [12] | [26] | [8] | 93 | 29 | UT | 0.5 | HoldLong? | | (11) | 12 | 11 | 2 | 20 | 1.7,100 | 72 | 4 | May/7 | 14 | 105.74 | 111.56 | 116.54(0.42) | 118.36(0.34) | 119.52(0.41) | 120.64 | 2.1 | | 20 | 35(-0.4) | 50 | [13] | [27] | [9] | 90 | -14 | UT | 0.4 | HoldLong | | (11) | 13 | 12 | 2 | 20 | 1.6,100 | 72 | 5 | May/7 | 13 | 105.74 | 111.56 | 116.06(0.39) | 117.96(0.45) | 119.03(0.32) | 120.11 | 2 | | 20 | 35(-0.3) | 50 | [13] | [25] | [9] | 90 | -11 | UT | 0.4 | HoldLong | | (11) | 10 | 16 | 2 | 20 | 1.6,100 | 72 | | | |
6 | May/7 | 12 | 105.74 | 111.56 | 115.61(0.37) | 117.43(0.27) | 118.65(0.49) | 119.4 | 1.9 | | 20 | 36(-0.2) | 50 | [12] | [28] | [10] | 88 | 45 | UT | 0.3 | HoldLong | | (11) | 16 | 16 | 2 | 20 | 1.5,100 | 72 | 7 | May/7 | 11 | 105.74 | 111.56 | 115.18(0.34) | 117.11(0.29) | 118.07(0.38) | 118.72 | 1.8 | | 20 | 36(-3) | 50 | [11] | [24] | [2] | 84 | 25 | UT | 0.3 | HoldLong | | (10) | 12 | -1 | -1 | 20 | 1.4,99 | 72 | 8 | May/7 | 10 | 105.74 | 111.56 | 114.79(0.46) | 116.77(0.27) | 117.63(0.38) | 118.76 | 1.8 | | 20 | 39(-2.4) | 50 | [15] | [25] | [10] | 85 | -72 | UT | 0.4 | HoldLong | | (10) | 12 | 14 | 3 | 20 | 1.4,100 | 72 | 9 | May/7 | 9 | 105.74 | 111.56 | 114.27(0.46) | 116.46(0.31) | 117.19(0.26) | 118.17 | 1.7 | | 20 | 41(-0.6) | 50 | [15] | [22] | [3] | 82 | -115 | UT | 0.3 | HoldLong? | | (13) | 8 | -1 | 1 | 20 | 1.3,99 | 72 | 10 | May/6 | 15 | 104.57 | 109.57 | 113.75(0.42) | 116.11(0.3) | 116.89(0.59) | 118.23 | 2.1 | | 19 | 42(-3.1) | 50 | [13] | [32] | [19] | 86 | 76 | UT | 0.4 | HoldLong? | | (13) | 19 | 42 | 2 | 20 | 1.5,98 | 69 | | | |
11 | May/6 | 14 | 104.57 | 109.57 | 113.27(0.26) | 115.76(0.18) | 116.2(0.04) | 116.48 | 1.9 | | 19 | 45(1.1) | 50 | [8] | [12] | [0] | 75 | -5 | UT | 0.1 | OpenLong | | (10) | 1 | -0 | -3 | 8 | 1.1,97 | 69 | 12 | May/6 | 13 | 104.57 | 109.57 | 112.98(0.24) | 115.56(0.34) | 116.15(0.21) | 116.49 | 1.9 | | 19 | 44(1.4) | 50 | [8] | [19] | [-1] | 78 | 93 | CR | 0.1 | OpenShort | | (8) | 7 | -2 | 3 | -14 | 1.2,98 | 69 | 13 | May/6 | 12 | 104.57 | 109.57 | 112.71(0.25) | 115.17(0.39) | 115.91(0.15) | 116.57 | 1.9 | | 19 | 42(1.8) | 50 | [8] | [18] | [-1] | 79 | 98 | CR | 0.2 | OpenShort | | (7) | 5 | -2 | -5 | 5 | 1.4,94 | 69 | 14 | May/6 | 11 | 104.57 | 109.57 | 112.42(0.27) | 114.73(0.5) | 115.73(0.35) | 116.66 | 1.9 | | 19 | 41(2.5) | 50 | [9] | [27] | [15] | 84 | 174 | UT | 0.4 | OpenLong | | (8) | 11 | 44 | -2 | 11 | 1.6,94 | 69 | 15 | May/6 | 10 | 104.57 | 109.57 | 112.12(0.19) | 114.16(0.33) | 115.32(0.01) | 114.82 | 1.6 | | 19 | 38(0.3) | 50 | [6] | [12] | [-15] | 70 | 27 | CR | -0.2 | HoldShort | | (6) | 0 | -34 | -10 | -20 | 1.1,92 | 69 | | | |
16 | May/6 | 9 | 104.57 | 109.57 | 111.91(0.31) | 113.79(0.47) | 115.31(0.31) | 116.24 | 1.8 | | 19 | 38(3.3) | 50 | [10] | [25] | [12] | 93 | 123 | UT | 0.4 | OpenLong? | | (8) | 10 | 23 | -1 | 20 | 1.8,98 | 69 | 17 | May/5 | 15 | 103.38 | 107.26 | 111.57(0.2) | 113.25(0.4) | 114.96(0.47) | 115.28 | 2.2 | | 15 | 35(-4.2) | 50 | [6] | [27] | [-1] | 91 | 236 | CR | 0.1 | OpenShort? | | (8) | 15 | -9 | -5 | 20 | 1.7,98 | 68 | 18 | May/5 | 14 | 103.38 | 107.26 | 111.35(0.32) | 112.8(0.65) | 114.43(0.62) | 115.67 | 2.2 | | 15 | 39(3.5) | 50 | [10] | [36] | [11] | 99 | 202 | UT | 0.6 | OpenLong | | (6) | 20 | 25 | -5 | 20 | 2,99 | 68 | 19 | May/5 | 13 | 103.38 | 107.26 | 111(0.27) | 112.07(0.61) | 113.72(0.64) | 114.61 | 2 | | 15 | 35(2.4) | 50 | [9] | [36] | [1] | 97 | 207 | UT | 0.5 | OpenLong | | (8) | 20 | -4 | 0 | 20 | 1.9,99 | 68 | 20 | May/5 | 12 | 103.38 | 107.26 | 110.7(0.27) | 111.39(0.55) | 112.99(0.65) | 114.77 | 2.1 | | 15 | 33(3.7) | 50 | [9] | [35] | [11] | 105 | 247 | UT | 1 | HoldLong | | (8) | 21 | 7 | 4 | 20 | 2.2,100 | 68 | | | |
21 | May/5 | 11 | 103.38 | 107.26 | 110.4(0.27) | 110.78(0.34) | 112.26(0.64) | 114.46 | 2 | | 15 | 29(4.6) | 50 | [9] | [32] | [30] | 113 | 247 | UT | 1.4 | HoldLong | | (8) | 20 | 45 | 13 | 20 | 2.5,100 | 68 | 22 | May/5 | 10 | 103.38 | 107.26 | 110.1(0.19) | 110.41(0.14) | 111.55(0.34) | 112.63 | 1.7 | | 15 | 25(2.1) | 50 | [6] | [18] | [14] | 97 | 111 | UT | 0.8 | OpenLong | | (5) | 11 | 12 | 6 | 20 | 1.9,99 | 68 | 23 | May/5 | 9 | 103.38 | 107.26 | 109.9(0.15) | 110.25(0.12) | 111.17(0.68) | 112.14 | 1.6 | | 15 | 22(2) | 50 | [5] | [28] | [20] | 94 | 225 | UT | 0.8 | OpenLong? | | (5) | 22 | 29 | 16 | 20 | 1.8,99 | 68 | 24 | May/4 | 15 | 102.43 | 105.66 | 109.74(0.05) | 110.12(0.03) | 110.42(0.58) | 110.97 | 1.7 | | 14 | 20(-2.1) | 50 | [2] | [23] | [6] | 75 | 218 | UT | 0.5 | HoldLong? | | (3) | 18 | -4 | 20 | 20 | 1.1,97 | 66 | 25 | May/4 | 14 | 102.43 | 105.66 | 109.68(0.02) | 110.09(0.06) | 109.78(0.44) | 111.12 | 1.8 | | 14 | 23(0.6) | 50 | [1] | [19] | [15] | 78 | 235 | UT | 1.2 | HoldLong | | (2) | 14 | 6 | 50 | 20 | 1.3,95 | 66 | | | |
26 | May/4 | 13 | 102.43 | 105.66 | 109.66(0.01) | 110.02(0.13) | 109.29(0.02) | 110.88 | 1.7 | | 14 | 22(0.6) | 50 | [0] | [7] | [9] | 46 | 103 | UT | 1.5 | OpenLong | | (0) | 1 | 3 | 37 | 20 | 1.1,68 | 66 | 27 | May/4 | 12 | 102.43 | 105.66 | 109.65(0.06) | 109.88(-0.02) | 109.27(-0.05) | 110.76 | 1.7 | | 14 | 21(0.5) | 50 | [2] | [3] | [27] | 14 | 17 | UT | 1.4 | OpenLong | | (0) | -2 | 61 | 9 | 20 | 1.1,36 | 66 | 28 | May/4 | 11 | 102.43 | 105.66 | 109.58(-0.03) | 109.9(-0.02) | 109.33(-0.45) | 108.37 | 1.2 | | 14 | 21(0.5) | 35 | [-1] | [-11] | [-10] | -72 | -204 | RG | -0.9 | SmallLong | | (-1) | -14 | 16 | -48 | -20 | -1.2,8 | 66 | 29 | May/4 | 10 | 102.43 | 105.66 | 109.61(-0.06) | 109.92(-0.09) | 109.82(-0.52) | 107.77 | 1.1 | | 14 | 20(1.6) | 5 | [-2] | [-14] | [-25] | -64 | -249 | RG | -2 | SmallLong | | (-2) | -17 | -24 | -47 | -20 | -1.8,31 | 66 | 30 | May/4 | 9 | 102.43 | 105.66 | 109.68(-0.01) | 109.92(0) | 110.39(-0.32) | 108.69 | 1.3 | | 14 | 19(0.4) | 10 | [-0] | [-6] | [-28] | -14 | -173 | RG | -1.8 | SmallLong? | | (-1) | -10 | -51 | -26 | -20 | -1.1,64 | 66 | | | |
31 | May/3 | 15 | 101.59 | 104.03 | 109.7(0.07) | 110.02(0.2) | 110.75(0.23) | 110.74 | 2 | | 10 | 18(-7) | 50 | [2] | [13] | [-1] | 72 | 75 | CR | -0 | HoldShort? | | (2) | 7 | -9 | 10 | 5 | 1.1,94 | 66 | 32 | May/3 | 14 | 101.59 | 104.03 | 109.63(0.23) | 109.8(0.24) | 110.49(0.01) | 111.08 | 2.1 | | 10 | 25(-3.2) | 50 | [7] | [8] | [6] | 76 | -123 | UT | 0.5 | HoldLong | | (2) | 0 | 6 | 10 | 20 | 1.3,93 | 66 | 33 | May/3 | 13 | 101.59 | 104.03 | 109.38(0.22) | 109.54(0.17) | 110.48(0.42) | 110.84 | 2 | | 10 | 29(-3) | 50 | [7] | [20] | [8] | 64 | 0 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | 13 | 20 | 1.1,86 | 66 | 34 | May/3 | 12 | 101.59 | 104.03 | 109.14(0.22) | 109.36(0.08) | 110.02(0.33) | 110.6 | 2 | | 10 | 32(-2.2) | 50 | [7] | [16] | [5] | 42 | -25 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | -5 | 20 | 1,67 | 66 | 35 | May/3 | 11 | 101.59 | 104.03 | 108.91(0.22) | 109.28(-0.02) | 109.66(0.34) | 110.48 | 2 | | 10 | 34(-1) | 50 | [7] | [14] | [18] | 47 | -12 | UT | 0.5 | OpenLong | | (6) | 11 | 26 | 18 | 20 | 1,72 | 66 | | | |
36 | May/3 | 10 | 101.59 | 104.03 | 108.68(0.16) | 109.3(-0.1) | 109.29(0.17) | 109.45 | 1.7 | | 10 | 35(-1.9) | 50 | [5] | [7] | [-10] | 26 | -64 | CR | 0.1 | HoldShort | | (5) | 5 | -39 | 3 | 20 | 0.5,63 | 66 | 37 | May/3 | 9 | 101.59 | 104.03 | 108.51(0.24) | 109.41(0.14) | 109.1(0.46) | 111 | 2.1 | | 10 | 37(1) | 50 | [8] | [21] | [29] | 58 | 89 | UT | 1.1 | OpenLong? | | (6) | 14 | 62 | 14 | 20 | 1.5,70 | 66 | 38 | Apr/30 | 15 | 100.89 | 103.09 | 108.25(0.11) | 109.26(-0.04) | 108.6(-0.09) | 108.56 | 1.8 | | 9 | 36(-5.5) | 50 | [3] | [-0] | [-6] | -6 | -118 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -8 | -20 | 0.2,39 | 60 | 39 | Apr/30 | 14 | 100.89 | 103.09 | 108.13(0.16) | 109.31(-0.02) | 108.7(-0.18) | 108.79 | 1.9 | | 9 | 41(-3.3) | 50 | [5] | [-3] | [-2] | 17 | -168 | DR | 0.1 | OpenShort | | (4) | -6 | 4 | -4 | -20 | 0.4,57 | 60 | 40 | Apr/30 | 13 | 100.89 | 103.09 | 107.96(0.19) | 109.34(-0.03) | 108.9(-0.38) | 108.63 | 1.8 | | 9 | 44(-4.1) | 50 | [6] | [-9] | [-4] | 15 | -254 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -12 | -20 | 0.4,55 | 60 | | | |
41 | Apr/30 | 12 | 100.89 | 103.09 | 107.75(0.22) | 109.37(-0.08) | 109.32(-0.37) | 108.52 | 1.8 | | 9 | 49(-3) | 50 | [7] | [-9] | [-6] | 18 | -273 | DR | -0.4 | OpenShort | | (5) | -11 | 0 | -19 | -20 | 0.4,58 | 60 | 42 | Apr/30 | 11 | 100.89 | 103.09 | 107.52(0.22) | 109.46(0.22) | 109.73(-0.17) | 108.52 | 1.8 | | 9 | 52(-2.2) | 45 | [7] | [2] | [-16] | 30 | -199 | CR | -0.6 | HoldShort | | (6) | -5 | -13 | -21 | -20 | 0.5,67 | 60 | 43 | Apr/30 | 10 | 100.89 | 103.09 | 107.29(0.23) | 109.22(0.27) | 109.91(-0.01) | 109.03 | 1.9 | | 9 | 54(-1.2) | 50 | [7] | [8] | [-14] | 52 | -96 | CR | -0.4 | HoldShort | | (7) | -0 | -19 | -15 | -20 | 0.8,82 | 60 | 44 | Apr/30 | 9 | 100.89 | 103.09 | 107.04(0.27) | 108.93(0.37) | 109.92(0.13) | 109.78 | 2.1 | | 9 | 55(-0.2) | 50 | [8] | [14] | [-10] | 74 | 0 | CR | -0.1 | HoldShort? | | (8) | 4 | -24 | -4 | -19 | 1.2,94 | 60 | 45 | Apr/29 | 15 | 100.17 | 102.38 | 106.75(0.33) | 108.53(0.45) | 109.77(0.31) | 110.74 | 2.6 | | 12 | 55(0.2) | 50 | [10] | [22] | [5] | 93 | 92 | UT | 0.4 | HoldLong? | | (9) | 9 | 4 | 2 | 20 | 1.7,100 | 65 | | | |
46 | Apr/29 | 14 | 100.17 | 102.38 | 106.39(0.35) | 108.05(0.41) | 109.43(0.22) | 110.57 | 2.6 | | 12 | 55(3.7) | 50 | [11] | [19] | [15] | 96 | 65 | UT | 0.5 | OpenLong | | (9) | 7 | 28 | 0 | 20 | 1.9,98 | 65 | 47 | Apr/29 | 13 | 100.17 | 102.38 | 106.02(0.28) | 107.6(0.33) | 109.19(0.61) | 109.45 | 2.3 | | 12 | 51(2.6) | 50 | [9] | [29] | [6] | 86 | 179 | UT | 0.1 | OpenLong | | (9) | 19 | 10 | -6 | 20 | 1.6,96 | 65 | 48 | Apr/29 | 12 | 100.17 | 102.38 | 105.72(0.25) | 107.24(0.26) | 108.53(0.54) | 109.05 | 2.2 | | 12 | 49(3.1) | 50 | [8] | [26] | [9] | 87 | 184 | UT | 0.3 | OpenLong | | (8) | 17 | -0 | 29 | 20 | 1.7,94 | 65 | 49 | Apr/29 | 11 | 100.17 | 102.38 | 105.45(0.24) | 106.96(0.36) | 107.94(0.6) | 109.06 | 2.2 | | 12 | 46(4.6) | 50 | [7] | [29] | [11] | 96 | 243 | UT | 0.6 | OpenLong | | (8) | 18 | 1 | 32 | 20 | 2,96 | 65 | 50 | Apr/29 | 10 | 100.17 | 102.38 | 105.2(0.22) | 106.58(0.42) | 107.29(0.58) | 109.01 | 2.2 | | 12 | 41(5.9) | 50 | [7] | [29] | [8] | 105 | 277 | UT | 1 | HoldLong | | (7) | 18 | -10 | 35 | 20 | 2.3,97 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|