EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $90.3500 One month high (close): $93.9800

EWY Daily Change: -0.29% Daily StdDev 1.3% EWY EMA_5_Trend: 0.65% 10Minute StdDev: $0.953

Latest Price : $93.33(-0.29%)

Wed. May 12, 2021($1.7) Tue. May 11, 2021($1) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.46%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	12	92.49	91.98	92.79(0.19)	93.89(0.12)	94.09(0.11)	94.18	1.4	-1	108(-2.2)	40	[15]	[17]	[-1]	74	-49	CR	0.1	HoldShort	(13)	9	-1	-4	0	1.1,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.89(hourly_sma_10 -0.31%) 92.79(hourly_sma_20 -1.48%) 92.49(daily_ema_20 -1.79%) 91.98(daily_ema_10 -2.34%) Resistance Levels:

2	May/10	11	92.49	91.98	92.62(0.2)	93.78(0.23)	93.98(0.11)	94.2	1.4	-1	110(-1)	45	[15]	[22]	[0]	77	-41	UT	0.2	HoldLong	(13)	9	4	-0	-12	1.2,97	49
3	May/10	10	92.49	91.98	92.44(0.2)	93.56(0.25)	93.88(0.08)	94.13	1.4	-1	111(0.1)	35	[15]	[20]	[-5]	80	-41	CR	0.2	OpenShort	(12)	6	-11	-1	-11	1.3,97	49
4	May/10	9	92.49	91.98	92.26(0.22)	93.33(0.25)	93.8(0.1)	94.29	1.5	-1	111(3.8)	50	[17]	[22]	[16]	87	-18	UT	0.4	OpenLong?	(14)	8	42	-0	19	1.6,97	49
5	May/7	15	92.37	91.98	92.06(0.17)	93.1(0.19)	93.71(0.03)	93.66	1.1	-0	107(0.8)	40	[13]	[14]	[-0]	78	-29	UT	-0	HoldLong?	(11)	2	2	-7	1	1.3,95	49

6	May/7	14	92.37	91.98	91.91(0.2)	92.92(0.19)	93.68(0.11)	93.63	1.1	-0	106(2.1)	45	[15]	[20]	[-1]	82	-21	CR	-0	OpenShort	(12)	9	-3	-8	13	1.4,97	49
7	May/7	13	92.37	91.98	91.73(0.19)	92.74(0.22)	93.57(0.34)	93.67	1.1	-0	104(4)	50	[15]	[39]	[-2]	88	81	CR	0.1	OpenShort	(13)	26	-7	-7	20	1.6,98	49
8	May/7	12	92.37	91.98	91.56(0.2)	92.54(0.23)	93.25(0.42)	93.77	1.2	-0	100(6.5)	50	[15]	[46]	[2]	98	124	UT	0.4	OpenLong	(13)	32	-2	-3	20	1.9,100	49
9	May/7	11	92.37	91.98	91.38(0.21)	92.33(0.36)	92.86(0.4)	93.8	1.2	-0	94(9.6)	50	[16]	[49]	[10]	105	125	UT	0.8	HoldLong	(13)	31	19	6	20	2.2,100	49
10	May/7	10	92.37	91.98	91.19(0.2)	92(0.32)	92.49(0.35)	93.52	1	-0	84(11.4)	50	[15]	[44]	[15]	108	122	UT	1	HoldLong	(13)	27	28	7	20	2.3,100	49

11	May/7	9	92.37	91.98	91.01(0.16)	91.7(0.27)	92.17(0.29)	93.1	0.6	-0	73(11.1)	50	[12]	[37]	[28]	108	124	UT	1.1	HoldLong?	(12)	22	72	3	20	2.4,98	49
12	May/6	15	92.25	91.87	90.87(0.1)	91.46(0.16)	91.91(0.09)	92.05	-0.2	-2	62(2.6)	30	[8]	[15]	[6]	88	35	UT	0.2	OpenLong?	(7)	7	16	-5	15	1.6,98	43
13	May/6	14	92.25	91.87	90.78(0.08)	91.31(0.14)	91.82(0.02)	91.82	-0.4	-2	59(3.5)	5	[6]	[9]	[-4]	86	18	CR	0	OpenShort	(6)	2	-9	-8	3	1.5,98	43
14	May/6	13	92.25	91.87	90.71(0.08)	91.18(0.17)	91.8(0.32)	91.95	-0.3	-2	56(5.4)	35	[6]	[33]	[2]	98	140	UT	0.2	OpenLong	(5)	25	2	-4	20	1.9,100	43
15	May/6	12	92.25	91.87	90.64(0.08)	91.03(0.16)	91.51(0.3)	91.92	-0.3	-2	50(6.5)	35	[6]	[31]	[4]	104	134	TP	0.7	OpenShort	(6)	23	8	-10	20	2.2,99	43

16	May/6	11	92.25	91.87	90.57(0.08)	90.89(0.19)	91.24(0.26)	91.8	-0.4	-2	44(7.1)	45	[6]	[30]	[10]	109	121	UT	1.1	HoldLong	(5)	20	12	19	20	2.4,99	43
17	May/6	10	92.25	91.87	90.5(0.07)	90.72(0.16)	91(0.22)	91.63	-0.5	-2	37(7.3)	25	[5]	[25]	[3]	109	103	TP	1.5	OpenShort	(4)	17	-5	11	20	2.7,91	43
18	May/6	9	92.25	91.87	90.43(0.06)	90.58(0.17)	90.8(0.26)	91.7	-0.5	-2	29(11.7)	40	[5]	[28]	[35]	133	146	UT	2.7	HoldLong?	(5)	20	85	17	20	3.7,90	43
19	May/5	15	92.23	91.79	90.38(0.03)	90.43(0.05)	90.56(0.02)	90.48	-1.5	-4	18(0.2)	-15	[2]	[3]	[-4]	52	-20	CR	-0.4	HoldShort?	(0)	2	-8	-7	-7	0.5,89	30
20	May/5	14	92.23	91.79	90.36(0.01)	90.38(0.06)	90.55(0.02)	90.59	-1.4	-4	17(0.2)	-25	[1]	[3]	[1]	75	24	RG	0.2	Wait	(2)	2	-2	8	1	1.1,97	30

21	May/5	13	92.23	91.79	90.35(0.01)	90.32(0.05)	90.53(0.11)	90.62	-1.4	-4	17(-1.6)	-15	[1]	[9]	[5]	82	52	RG	0.5	Wait	(0)	9	-1	23	17	1.4,97	30
22	May/5	12	92.23	91.79	90.34(-0.02)	90.28(0.04)	90.44(0.1)	90.64	-1.4	-4	19(-2.3)	-20	[-2]	[8]	[8]	73	87	UR	0.9	SmallShort	(1)	8	9	20	17	1.4,88	30
23	May/5	11	92.23	91.79	90.36(-0.02)	90.28(0)	90.35(0.06)	90.5	-1.5	-4	21(-1.9)	-15	[-2]	[3]	[9]	50	65	UR	0.6	SmallShort	(-1)	5	8	31	19	0.6,85	30
24	May/5	10	92.23	91.79	90.38(-0.03)	90.24(-0.01)	90.29(0.08)	90.39	-1.6	-4	23(-3.5)	-25	[-2]	[4]	[1]	14	62	UR	0.4	SmallShort	(-2)	6	-9	16	17	0,64	30
25	May/5	9	92.23	91.79	90.4(-0.04)	90.25(0.01)	90.22(0.12)	90.53	-1.5	-4	26(-3.6)	-5	[-3]	[8]	[15]	13	97	UR	1	SmallShort?	(-1)	9	28	21	19	0.4,53	30

26	May/4	15	92.28	92.03	90.43(-0.06)	90.24(-0.04)	90.11(-0.01)	90.12	-1.9	-4	30(-21.8)	-40	[-5]	[-5]	[-1]	-42	41	DT	0	OpenShort?	(-4)	-1	-8	8	-3	-0.9,31	35
27	May/4	14	92.28	92.03	90.49(-0.13)	90.27(-0.02)	90.12(-0.01)	90.23	-1.8	-4	52(-10.8)	-50	[-10]	[-6]	[2]	-35	126	DP	0.2	OpenShort	(-4)	-1	2	11	-2	-0.4,25	35
28	May/4	13	92.28	92.03	90.61(-0.13)	90.29(-0.04)	90.13(-0.06)	90.2	-1.9	-4	63(-6.6)	-50	[-10]	[-10]	[4]	-51	92	DP	0.1	OpenShort	(-9)	-5	12	2	2	-0.6,14	35
29	May/4	12	92.28	92.03	90.73(-0.12)	90.29(0)	90.18(-0.11)	90.03	-2	-4	69(-2.8)	-50	[-9]	[-12]	[-1]	-67	33	DT	-0.2	OpenShort	(-9)	-9	4	-4	-20	-0.9,6	35
30	May/4	11	92.28	92.03	90.84(-0.12)	90.33(-0.05)	90.28(-0.11)	89.97	-2.1	-4	72(-2.2)	-50	[-9]	[-14]	[-6]	-67	13	DT	-0.4	OpenShort	(-9)	-9	-13	-7	-11	-1.1,11	35

31	May/4	10	92.28	92.03	90.95(-0.12)	90.38(-0.04)	90.38(-0.05)	90.16	-1.9	-4	74(-1.2)	-50	[-9]	[-9]	[-4]	-58	42	DT	-0.3	OpenShort	(-7)	-4	-9	-1	-10	-1,17	35
32	May/4	9	92.28	92.03	91.06(-0.11)	90.41(-0.07)	90.43(-0.02)	90.29	-1.8	-4	75(-2.9)	-50	[-9]	[-8]	[-4]	-54	49	DT	-0.2	OpenShort?	(-8)	-2	-12	2	0	-0.9,19	35
33	May/3	15	92.38	92.33	91.16(-0.11)	90.47(-0.05)	90.45(-0.03)	90.46	-1.8	-3	78(-11.8)	-45	[-9]	[-8]	[0]	-47	46	DT	0	OpenShort?	(-6)	-2	-5	5	12	-0.8,23	41
34	May/3	14	92.38	92.33	91.26(-0.14)	90.52(-0.04)	90.47(0.1)	90.53	-1.8	-3	90(-3.1)	-40	[-11]	[2]	[3]	-54	120	UR	0.1	SmallShort	(-8)	8	5	6	8	-0.8,16	41
35	May/3	13	92.38	92.33	91.39(-0.12)	90.56(-0.07)	90.38(0.01)	90.46	-1.8	-3	93(0)	-40	[-9]	[-6]	[3]	-61	49	DP	0.1	OpenShort	(-9)	1	4	4	11	-1,14	41

36	May/3	12	92.38	92.33	91.5(-0.12)	90.62(-0.09)	90.37(-0.03)	90.41	-1.9	-3	93(1.3)	-40	[-9]	[-10]	[3]	-62	17	DP	0	OpenShort	(-9)	-2	1	13	3	-1.1,16	41
37	May/3	11	92.38	92.33	91.61(-0.12)	90.7(-0.26)	90.4(-0.1)	90.39	-1.9	-3	92(2.6)	-50	[-9]	[-22]	[-1]	-72	-14	DT	-0	OpenShort	(-8)	-8	-13	8	20	-1.3,11	41
38	May/3	10	92.38	92.33	91.72(-0.1)	90.93(-0.21)	90.49(-0.08)	90.58	-1.7	-3	89(2.3)	-25	[-8]	[-18]	[15]	-73	-23	DP	0.1	OpenShort	(-7)	-6	38	9	16	-1.2,7	41
39	May/3	9	92.38	92.33	91.82(-0.13)	91.12(-0.26)	90.56(-0.19)	90.04	-2.2	-3	87(8.6)	-50	[-10]	[-29]	[-12]	-100	-90	DT	-0.6	HoldShort?	(-9)	-15	-28	-1	-20	-2,0	41
40	Apr/30	15	92.47	92.64	91.94(-0.11)	91.36(-0.18)	90.73(-0.15)	90.45	-2.1	-1	78(-2.1)	-50	[-8]	[-22]	[-4]	-95	-73	DT	-0.3	HoldShort?	(-8)	-12	-6	1	-20	-1.8,0	52

41	Apr/30	14	92.47	92.64	92.04(-0.14)	91.53(-0.19)	90.87(-0.15)	90.53	-2	-1	81(5.9)	-50	[-10]	[-22]	[-9]	-99	-42	DT	-0.4	OpenShort	(-7)	-11	-21	3	-20	-2,1	52
42	Apr/30	13	92.47	92.64	92.17(-0.11)	91.71(-0.14)	91.01(-0.4)	90.84	-1.7	-1	75(3.8)	-50	[-8]	[-37]	[-6]	-97	-129	DT	-0.2	OpenShort	(-8)	-29	-8	-2	-20	-1.9,1	52
43	Apr/30	12	92.47	92.64	92.28(-0.12)	91.84(-0.18)	91.38(-0.33)	90.96	-1.6	-1	71(4.2)	-50	[-9]	[-34]	[-1]	-97	-97	DT	-0.6	OpenShort	(-8)	-24	5	-3	-20	-1.9,1	52
44	Apr/30	11	92.47	92.64	92.39(-0.13)	92(-0.23)	91.68(-0.33)	90.89	-1.6	-1	67(7.1)	-50	[-9]	[-36]	[-14]	-108	-104	DT	-1.2	HoldShort	(-8)	-24	-16	-32	-20	-2.3,0	52
45	Apr/30	10	92.47	92.64	92.51(-0.13)	92.22(-0.18)	91.98(-0.23)	91.13	-1.4	-1	60(7.4)	-50	[-9]	[-27]	[-8]	-90	-66	DT	-1.5	OpenShort	(-8)	-17	-6	-15	-20	-2.4,20	52

46	Apr/30	9	92.47	92.64	92.63(-0.11)	92.39(-0.14)	92.19(-0.23)	91.22	-1.3	-1	52(9.9)	-50	[-8]	[-25]	[-39]	-88	-90	DT	-1.9	OpenShort?	(-8)	-17	-100	-8	-20	-2.8,32	52
47	Apr/29	15	92.49	92.95	92.74(-0.03)	92.52(0.02)	92.41(0.11)	92.69	0.2	4	42(-4.6)	25	[-2]	[8]	[10]	-13	57	UR	0.7	SmallShort?	(-3)	8	14	24	13	-0.1,40	59
48	Apr/29	14	92.49	92.95	92.77(-0.06)	92.52(0)	92.31(-0.01)	92.49	0	4	47(-2.5)	5	[-4]	[-2]	[0]	-46	37	RG	0.4	Wait	(-3)	-1	8	-15	0	-0.6,19	59
49	Apr/29	13	92.49	92.95	92.83(-0.06)	92.51(-0.02)	92.32(-0.14)	92.37	-0.1	4	49(-0.9)	-0	[-4]	[-12]	[1]	-64	-20	RG	0.1	Wait	(-4)	-10	14	-21	-9	-1,11	59
50	Apr/29	12	92.49	92.95	92.89(-0.07)	92.53(-0.02)	92.45(-0.14)	92.16	-0.3	4	50(1.3)	-15	[-5]	[-12]	[-10]	-85	-39	DT	-0.6	OpenShort	(-6)	-10	-10	-28	-20	-1.5,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI