DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $181.5100 One month high (close): $187.4600

DIS Daily Change: -0.29% Daily StdDev 1.61% DIS EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $184.3(-0.29%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	184.51	184.13	183.57(0.08)	185.16(0.01)	185.56(-0.16)	184.49	-0	-1	116(-0.1)	-25	[5]	[-8]	[-9]	32	-100	DR	-0.5	OpenShort?	(6)	-10	-10	-21	-20	0.5,69	56
Daily Trend: % Up Forces: 185.16(hourly_sma_10 0.36%) Down Forces: Support Levels: 184.13(weak_daily_ema_10 -0.2%) 183.57(hourly_sma_20 -0.5%) Resistance Levels: 184.51(daily_ema_20 0.01%)

2	May/10	14	184.51	184.13	183.43(0.07)	185.14(0.02)	185.85(0.01)	184.85	0.2	-1	116(1.5)	-30	[4]	[2]	[-13]	55	-4	CR	-0.5	HoldShort	(5)	1	-30	-13	-13	0.7,87	56
3	May/10	13	184.51	184.13	183.3(0.08)	185.11(0.14)	185.84(0.14)	185.97	0.8	-1	114(5.4)	-0	[5]	[14]	[-6]	80	94	CR	0.1	OpenShort	(5)	9	-16	-5	2	1.3,97	56
4	May/10	12	184.51	184.13	183.15(0.09)	184.85(0.2)	185.58(0.25)	186.54	1.2	-1	109(8)	30	[6]	[23]	[8]	95	156	UT	0.5	OpenLong	(5)	16	16	5	20	1.8,100	56
5	May/10	11	184.51	184.13	182.99(0.05)	184.48(0.27)	185.12(0.19)	185.96	0.8	-1	101(6.4)	5	[3]	[21]	[1]	93	156	RG	0.5	Wait	(4)	12	1	5	-3	1.7,100	56

6	May/10	10	184.51	184.13	182.9(0.06)	183.98(0.3)	184.77(0.18)	185.93	0.8	-1	94(7.9)	30	[4]	[21]	[13]	95	152	UT	0.7	OpenLong	(3)	11	31	8	12	1.8,100	56
7	May/10	9	184.51	184.13	182.8(0.04)	183.43(0.21)	184.44(0.03)	184.79	0.2	-1	86(2.4)	-10	[3]	[9]	[2]	81	70	RG	0.2	Wait?	(2)	2	3	2	9	1.3,98	56
8	May/7	15	184.61	184.12	182.73(0.02)	183.05(0.18)	184.38(0.14)	184.69	0	-1	84(8.2)	0	[1]	[15]	[6]	78	130	RG	0.2	Wait?	(2)	9	13	2	20	1.3,95	41
9	May/7	14	184.61	184.12	182.69(0.01)	182.72(0.2)	184.12(0.15)	184.22	-0.2	-1	76(0.9)	-15	[1]	[15]	[2]	71	112	RG	0.1	Wait	(1)	9	1	1	16	1.1,93	41
10	May/7	13	184.61	184.12	182.67(0.01)	182.36(0.21)	183.85(0.35)	184.21	-0.2	-1	75(1.4)	0	[1]	[27]	[5]	74	170	RG	0.3	Wait	(1)	21	-2	18	20	1.1,96	41

11	May/7	12	184.61	184.12	182.65(0.02)	181.97(0.14)	183.2(0.42)	184.27	-0.2	-1	74(1.8)	10	[1]	[29]	[7]	71	190	RG	0.8	SmallShort	(1)	25	-7	29	20	1.2,91	41
12	May/7	11	184.61	184.12	182.61(0.03)	181.71(0.12)	182.43(0.39)	184.53	-0	-1	72(3.3)	30	[2]	[27]	[25]	67	188	UT	1.6	OpenLong	(2)	23	32	45	20	1.4,82	41
13	May/7	10	184.61	184.12	182.56(0.01)	181.49(0.02)	181.73(0.23)	183.36	-0.7	-1	68(-0.7)	20	[1]	[14]	[15]	20	96	UT	1.3	OpenLong	(-1)	14	14	31	20	0.6,55	41
14	May/7	9	184.61	184.12	182.55(-0.02)	181.46(-0.02)	181.32(0.24)	182.86	-0.9	-1	69(-0.6)	40	[-1]	[13]	[25]	-15	114	UR	1.2	SmallShort?	(-1)	14	52	17	20	0.2,30	41
15	May/6	15	184.74	183.95	182.59(-0.07)	181.49(-0.17)	180.88(0.08)	180.98	-1.9	-4	70(-1.7)	-5	[-4]	[-2]	[7]	-67	16	RG	0.1	Wait?	(-4)	5	15	1	16	-1.2,13	33

16	May/6	14	184.74	183.95	182.71(-0.14)	181.81(-0.19)	180.74(-0.13)	180.44	-2.2	-4	71(-1.7)	-50	[-8]	[-16]	[-5]	-74	6	DT	-0.2	OpenShort	(-4)	-8	-15	7	-13	-1.6,16	33
17	May/6	13	184.74	183.95	182.97(-0.13)	182.16(-0.13)	180.98(-0.15)	180.98	-1.9	-4	73(-0.8)	-50	[-8]	[-15]	[-2]	-67	-2	DT	0	OpenShort	(-7)	-9	-10	13	-17	-1.4,18	33
18	May/6	12	184.74	183.95	183.21(-0.12)	182.4(-0.14)	181.25(-0.19)	181.33	-1.8	-4	74(-3.2)	-40	[-7]	[-18]	[6]	-71	-16	DP	0.1	OpenShort	(-7)	-11	19	6	-12	-1.3,12	33
19	May/6	11	184.74	183.95	183.43(-0.15)	182.66(-0.17)	181.59(-0.28)	180.65	-2.1	-4	77(-1.8)	-50	[-9]	[-24]	[-1]	-95	-56	DT	-0.6	HoldShort	(-8)	-16	10	-5	-20	-1.9,3	33
20	May/6	10	184.74	183.95	183.71(-0.19)	182.97(-0.2)	182.1(-0.42)	180.29	-2.3	-4	79(-3.5)	-50	[-11]	[-34]	[-20]	-105	-90	DT	-1.2	CloseShort	(-9)	-25	-38	-14	-20	-2.2,0	33

21	May/6	9	184.74	183.95	184.05(-0.18)	183.33(-0.1)	182.88(-0.25)	181.65	-1.6	-4	82(-5.7)	-50	[-11]	[-21]	[-11]	-88	8	DT	-0.8	HoldShort?	(-8)	-15	-19	-10	-20	-1.5,0	33
22	May/5	15	185.02	184.08	184.39(-0.16)	183.52(-0.06)	183.34(-0.11)	182.32	-1.4	-4	88(0.5)	-50	[-9]	[-11]	[-11]	-79	46	DT	-0.6	HoldShort?	(-9)	-6	-20	-12	-20	-1.2,1	38
23	May/5	14	185.02	184.08	184.69(-0.07)	183.63(-0.01)	183.55(-0.1)	183.06	-1	-4	88(1.6)	-30	[-4]	[-8]	[-4]	-63	-36	DT	-0.3	OpenShort	(-8)	-6	-5	-3	-20	-1,12	38
24	May/5	13	185.02	184.08	184.83(-0.07)	183.64(-0.03)	183.73(-0.06)	183.22	-1	-4	86(2)	-35	[-4]	[-6]	[-9]	-57	-26	DT	-0.3	OpenShort	(-4)	-4	-25	3	-9	-1,18	38
25	May/5	12	185.02	184.08	184.95(-0.04)	183.69(0.04)	183.84(0.03)	184.14	-0.5	-4	84(0.6)	-15	[-2]	[2]	[3]	-43	14	UR	0.2	SmallShort	(-3)	2	5	4	7	-0.5,20	38

26	May/5	11	185.02	184.08	185.02(-0.03)	183.62(-0.08)	183.78(0.04)	183.95	-0.6	-4	83(0.7)	5	[-2]	[-1]	[8]	-53	-14	RG	0.1	Wait	(-2)	2	16	3	20	-0.7,15	38
27	May/5	10	185.02	184.08	185.08(-0.03)	183.78(-0.13)	183.7(-0.01)	183.37	-0.9	-4	83(2.4)	-15	[-2]	[-6]	[-4]	-67	-58	DT	-0.2	OpenShort	(-3)	-1	-16	-1	14	-1.1,11	38
28	May/5	9	185.02	184.08	185.14(-0.02)	184.03(-0.09)	183.72(0.09)	183.95	-0.6	-4	80(0.8)	10	[-1]	[2]	[4]	-56	-10	UR	0.2	SmallShort?	(-1)	5	4	6	15	-0.8,14	38
29	May/4	15	185.33	184.28	185.18(-0.02)	184.2(-0.13)	183.55(0.01)	183.8	-0.8	-4	80(3.6)	0	[-1]	[-4]	[2]	-62	-42	RG	0.2	Wait?	(-2)	1	-1	6	13	-0.9,11	39
30	May/4	14	185.33	184.28	185.21(-0.03)	184.45(-0.18)	183.54(0.05)	183.84	-0.8	-4	76(1.6)	5	[-2]	[-3]	[5]	-64	-20	RG	0.2	Wait	(-1)	3	8	7	12	-0.9,9	39

31	May/4	13	185.33	184.28	185.27(-0.04)	184.78(-0.26)	183.46(-0.21)	183.54	-0.9	-4	74(0.6)	-20	[-2]	[-20]	[1]	-75	-106	DP	0.1	OpenShort	(-2)	-12	2	-2	9	-1.2,5	39
32	May/4	12	185.33	184.28	185.34(-0.01)	185.26(-0.26)	183.85(-0.26)	183.46	-1	-4	74(-0.8)	-15	[-1]	[-23]	[1]	-79	-164	DP	-0.3	OpenShort	(-2)	-15	9	-5	-12	-1.3,4	39
33	May/4	11	185.33	184.28	185.34(-0)	185.75(-0.14)	184.34(-0.27)	183.14	-1.1	-4	75(2.1)	-35	[-0]	[-20]	[-15]	-86	-200	DR	-0.8	HoldShort	(-1)	-16	-16	-24	-20	-1.5,2	39
34	May/4	10	185.33	184.28	185.34(-0)	186.01(-0.11)	184.84(-0.28)	183.72	-0.8	-4	72(1.6)	-20	[-0]	[-20]	[-6]	-69	-172	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.2,11	39
35	May/4	9	185.33	184.28	185.37(-0.03)	186.22(-0.11)	185.36(-0.4)	183.43	-1	-4	71(3.2)	-50	[-2]	[-27]	[-29]	-63	-182	DT	-1.4	OpenShort?	(-1)	-23	-57	-25	-20	-1.4,22	39

36	May/3	15	185.59	184.15	185.42(0.02)	186.43(0.03)	186.1(-0.31)	185.52	-0	-4	68(0.2)	-45	[1]	[-17]	[-10]	-13	-104	DR	-0.4	OpenShort?	(2)	-18	-10	-20	-20	0.1,35	50
37	May/3	14	185.59	184.15	185.39(0.06)	186.38(0.07)	186.68(-0.26)	185.88	0.1	-4	67(-2)	-35	[4]	[-13]	[-5]	6	-116	DR	-0.6	OpenShort	(2)	-15	6	-24	-20	0.4,46	50
38	May/3	13	185.59	184.15	185.28(0.05)	186.24(0.04)	187.17(-0.01)	185.65	0	-4	69(-2.8)	-40	[3]	[1]	[-14]	13	-42	CR	-1.1	HoldShort	(3)	-1	-18	-33	-20	0.3,55	50
39	May/3	12	185.59	184.15	185.18(0.08)	186.17(0.1)	187.18(0.06)	186.31	0.4	-4	72(-1.1)	-35	[5]	[7]	[-13]	47	-14	CR	-0.6	HoldShort	(4)	4	-22	-28	-16	0.8,77	50
40	May/3	11	185.59	184.15	185.03(0.1)	185.98(0.12)	187.07(0.16)	187.13	0.8	-4	73(2.5)	-20	[6]	[14]	[-11]	77	40	CR	0	OpenShort	(6)	9	-34	-5	17	1.4,92	50

41	May/3	10	185.59	184.15	184.84(0.14)	185.76(0.18)	186.76(0.36)	188.41	1.4	-4	71(12.5)	30	[8]	[28]	[6]	113	132	UT	1.2	HoldLong	(8)	21	2	5	20	2.5,100	50
42	May/3	9	185.59	184.15	184.59(0.12)	185.42(0.24)	186.09(0.41)	188.33	1.4	-4	58(17.3)	40	[7]	[32]	[30]	130	180	UT	1.9	HoldLong?	(7)	24	70	14	20	3.2,100	50
43	Apr/30	15	185.73	184.29	184.37(0.06)	184.97(0.14)	185.32(0.09)	185.75	0	-4	41(3.4)	-15	[4]	[10]	[2]	93	26	RG	0.5	Wait?	(3)	5	0	8	2	1.7,100	48
44	Apr/30	14	185.73	184.29	184.26(0.02)	184.71(0.1)	185.15(0.15)	185.75	0	-4	38(2.7)	-20	[1]	[11]	[6]	98	100	RG	0.8	SmallShort	(3)	9	5	21	16	1.9,100	48
45	Apr/30	13	185.73	184.29	184.22(0.02)	184.52(0.06)	184.88(0.07)	185.58	-0.1	-4	35(1.6)	-20	[1]	[6]	[9]	88	68	RG	1	SmallShort	(1)	4	15	10	20	1.9,90	48

46	Apr/30	12	185.73	184.29	184.22(-0)	184.41(0.01)	184.88(0)	185.05	-0.3	-4	33(-1)	-20	[-0]	[0]	[8]	70	50	UR	0.4	SmallShort	(1)	0	15	9	20	1.3,87	48
47	Apr/30	11	185.73	184.29	184.19(-0.02)	184.39(0.04)	184.76(0.08)	184.49	-0.6	-4	34(-2)	-30	[-1]	[5]	[-5]	35	64	RG	-0.4	Wait	(-1)	5	-11	-4	-5	0.4,75	48
48	Apr/30	10	185.73	184.29	184.24(-0.01)	184.32(0.07)	184.61(0.18)	184.89	-0.4	-4	36(0.3)	-10	[-1]	[12]	[8]	57	104	UR	0.4	SmallShort	(-1)	10	14	19	6	0.9,84	48
49	Apr/30	9	185.73	184.29	184.26(-0.01)	184.19(0.06)	184.28(0.07)	184.39	-0.7	-4	36(-0.4)	-25	[-1]	[5]	[-3]	42	42	RG	0.1	Wait?	(-2)	4	-16	14	-5	0.2,87	48
50	Apr/29	15	185.86	184.36	184.28(0.01)	184.08(0.09)	184.16(0.06)	184.97	-0.4	-3	36(2.5)	-15	[1]	[6]	[3]	48	46	RG	1.1	SmallShort?	(1)	3	-2	16	15	0.9,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI