COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $48.6500 One month high (close): $57.1000

COP Daily Change: -0.18% Daily StdDev 2.47% COP EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $57(-0.18%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	10	52.34	54.03	55.89(0.21)	56.84(0.43)	57.51(0.25)	57.55	2.2	15	49(1.8)	50	[9]	[25]	[-23]	79	151	CR	0	OpenShort	(8)	10	-65	-5	-5	1.5,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.84(hourly_sma_10 -1.23%) 55.89(hourly_sma_20 -2.88%) 54.03(daily_ema_10 -6.12%) 52.34(daily_ema_20 -9.05%) Resistance Levels:

2	May/10	9	52.34	54.03	55.77(0.33)	56.6(0.61)	57.37(0.74)	58.5	2.6	15	47(5.7)	50	[13]	[50]	[43]	112	344	UT	1	HoldLong?	(13)	30	100	6	20	2.5,99	80
3	May/7	15	52.01	53.36	55.59(0.28)	56.26(0.41)	56.95(0.27)	57.08	2.4	14	41(-9.2)	50	[11]	[27]	[-1]	87	57	CR	0.1	OpenShort?	(9)	11	-8	-2	20	1.5,99	67
4	May/7	14	52.01	53.36	55.43(0.38)	56.03(0.48)	56.8(0.44)	57.2	2.5	14	50(-1.6)	50	[15]	[36]	[3]	93	55	UT	0.4	HoldLong	(13)	18	-1	2	20	1.7,100	67
5	May/7	13	52.01	53.36	55.22(0.4)	55.76(0.57)	56.55(0.66)	57.21	2.5	14	52(-0.6)	50	[16]	[47]	[14]	95	129	UT	0.6	HoldLong	(17)	26	25	3	20	1.8,100	67

6	May/7	12	52.01	53.36	55(0.38)	55.44(0.39)	56.18(0.64)	56.85	2.3	14	53(-0.9)	50	[15]	[42]	[19]	93	124	UT	0.6	HoldLong	(15)	26	31	5	20	1.7,100	67
7	May/7	11	52.01	53.36	54.79(0.35)	55.23(0.21)	55.82(0.45)	56.41	2.1	14	53(-1.9)	50	[14]	[31]	[12]	88	67	UT	0.5	HoldLong	(14)	18	6	9	20	1.5,100	67
8	May/7	10	52.01	53.36	54.6(0.37)	55.11(0.18)	55.57(0.55)	56.32	2.1	14	55(-0.9)	50	[15]	[34]	[19]	87	92	UT	0.6	HoldLong	(15)	22	26	10	20	1.5,99	67
9	May/7	9	52.01	53.36	54.4(0.35)	55.01(0.17)	55.27(0.54)	55.96	1.9	14	56(-1.6)	50	[14]	[33]	[22]	77	79	UT	0.6	HoldLong?	(15)	22	44	8	20	1.3,94	67
10	May/6	15	51.69	52.61	54.21(0.31)	54.92(-0.02)	54.97(0.49)	55.35	2.1	10	58(-12)	50	[12]	[26]	[13]	62	24	UT	0.3	OpenLong?	(12)	20	20	8	20	0.9,89	64

11	May/6	14	51.69	52.61	54.04(0.21)	54.93(-0.04)	54.7(0.12)	55.08	2	10	70(-0.9)	50	[8]	[10]	[2]	57	11	UT	0.3	OpenLong	(12)	5	-4	7	20	0.9,84	64
12	May/6	13	51.69	52.61	53.93(0.25)	54.95(0.07)	54.63(-0.05)	55.14	2	10	71(-0.6)	50	[10]	[6]	[10]	54	-40	UT	0.4	OpenLong	(10)	-2	24	6	7	1,79	64
13	May/6	12	51.69	52.61	53.79(0.23)	54.91(0.13)	54.66(-0.18)	54.81	1.8	10	71(-0.6)	50	[9]	[2]	[3]	37	-83	UT	0.1	OpenLong	(9)	-7	23	-9	-20	0.8,67	64
14	May/6	11	51.69	52.61	53.67(0.21)	54.84(0.3)	54.76(-0.19)	54.5	1.6	10	72(-1)	50	[8]	[5]	[1]	35	-105	UT	-0.2	OpenLong	(9)	-8	37	-15	-20	0.7,67	64
15	May/6	10	51.69	52.61	53.56(0.18)	54.68(0.22)	54.86(-0.53)	54.01	1.3	10	73(-1.7)	25	[7]	[-11]	[-31]	35	-230	DR	-0.7	OpenShort	(7)	-21	-52	-17	-20	0.4,75	64

16	May/6	9	51.69	52.61	53.47(0.25)	54.56(0.37)	55.15(-0.23)	54.71	1.7	10	75(-0.6)	50	[10]	[5]	[-19]	64	-75	CR	-0.3	HoldShort?	(10)	-9	-40	-8	-20	1,89	64
17	May/5	15	51.45	51.97	53.33(0.32)	54.36(0.51)	55.28(0.2)	55.26	2.6	7	75(-11)	50	[13]	[25]	[-2]	80	95	CR	-0	OpenShort?	(13)	8	-4	-9	11	1.5,92	59
18	May/5	14	51.45	51.97	53.16(0.38)	54.08(0.56)	55.17(0.46)	55.32	2.6	7	86(4.3)	50	[15]	[37]	[9]	87	150	UT	0.1	OpenLong	(15)	18	22	-10	20	1.7,94	59
19	May/5	13	51.45	51.97	52.96(0.33)	53.78(0.52)	54.92(0.79)	55.02	2.4	7	82(5)	50	[13]	[48]	[-9]	89	261	CR	0.1	OpenShort	(15)	31	-31	-11	20	1.7,96	59
20	May/5	12	51.45	51.97	52.78(0.35)	53.5(0.64)	54.49(0.96)	55.45	2.7	7	77(10.4)	50	[14]	[58]	[12]	108	403	UT	0.8	HoldLong	(16)	38	9	-6	20	2.3,100	59

21	May/5	11	51.45	51.97	52.6(0.35)	53.16(0.49)	53.97(1)	55.32	2.6	7	67(13.5)	50	[14]	[56]	[31]	118	423	UT	1.4	HoldLong	(15)	40	43	10	20	2.7,100	59
22	May/5	10	51.45	51.97	52.41(0.29)	52.9(0.43)	53.44(0.84)	54.74	2.2	7	53(13.6)	50	[12]	[48]	[31]	123	361	UT	1.6	HoldLong	(13)	33	52	15	20	2.9,100	59
23	May/5	9	51.45	51.97	52.26(0.18)	52.67(0.33)	52.99(0.65)	54.04	1.7	7	39(9.3)	50	[7]	[38]	[42]	125	323	UT	1.8	HoldLong?	(9)	26	88	23	20	3,100	59
24	May/4	15	51.27	51.41	52.17(0.02)	52.49(0.1)	52.65(0.25)	52.88	1.3	2	30(-9.6)	25	[1]	[14]	[6]	88	182	UT	0.5	HoldLong?	(3)	10	2	16	20	1.6,98	48
25	May/4	14	51.27	51.41	52.16(-0.04)	52.44(0.14)	52.52(0.33)	52.86	1.3	2	40(-2.4)	15	[-2]	[18]	[11]	78	254	UR	0.7	SmallShort	(1)	14	15	21	20	1.4,93	48

26	May/4	13	51.27	51.41	52.18(-0.06)	52.37(0.11)	52.35(-0.03)	52.66	1.1	2	42(-3.7)	5	[-2]	[3]	[8]	56	142	UR	0.6	SmallShort	(-2)	-1	11	15	20	0.9,83	48
27	May/4	12	51.27	51.41	52.21(-0.07)	52.31(0.14)	52.37(0.04)	52.52	1	2	46(-2.4)	0	[-3]	[6]	[7]	39	142	UR	0.3	SmallShort	(-3)	2	16	14	-8	0.6,74	48
28	May/4	11	51.27	51.41	52.25(-0.08)	52.24(0.21)	52.35(0.02)	52.31	0.9	2	48(-3.9)	-5	[-3]	[6]	[-1]	15	97	RG	-0.1	Wait	(-4)	1	6	-5	-20	0.1,62	48
29	May/4	10	51.27	51.41	52.29(-0.12)	52.13(0.13)	52.34(-0.03)	52.23	0.8	2	52(-4.9)	-5	[-5]	[2]	[5]	11	104	UR	-0.2	SmallShort	(-3)	-1	15	4	-8	-0.1,63	48
30	May/4	9	51.27	51.41	52.35(-0.16)	52.06(0.05)	52.35(-0.07)	52.03	0.6	2	57(-7.5)	-45	[-7]	[-1]	[-19]	-2	84	DT	-0.5	OpenShort?	(-6)	-3	-54	3	-15	-0.5,61	48

31	May/3	15	51.25	51.03	52.43(-0.15)	52.03(0.2)	52.39(0.25)	52.74	1.2	0	65(-1.4)	-10	[-6]	[14]	[14]	29	276	UR	0.4	SmallShort?	(-4)	10	23	16	20	0.4,69	56
32	May/3	14	51.25	51.03	52.51(-0.06)	51.93(0.16)	52.26(0.27)	52.44	1	0	66(-0.9)	15	[-2]	[15]	[9]	-1	119	UR	0.2	SmallShort	(-7)	11	13	10	20	-0.1,52	56
33	May/3	13	51.25	51.03	52.54(-0.09)	51.85(0.03)	52.12(0.38)	52.27	0.8	0	67(-0.2)	15	[-4]	[16]	[6]	-10	138	UR	0.2	SmallShort	(-4)	15	-2	13	20	-0.3,48	56
34	May/3	12	51.25	51.03	52.59(-0.06)	51.84(-0.08)	51.92(0.28)	52.29	0.9	0	67(-0.3)	30	[-2]	[10]	[12]	-18	71	UR	0.5	SmallShort	(-3)	11	8	18	20	-0.4,42	56
35	May/3	11	51.25	51.03	52.62(-0.1)	51.88(-0.21)	51.77(0.17)	52.19	0.8	0	67(0)	15	[-4]	[3]	[13]	-31	64	UR	0.5	SmallShort	(-4)	7	8	22	20	-0.5,32	56

36	May/3	10	51.25	51.03	52.67(-0.1)	51.99(-0.22)	51.68(0.17)	52.09	0.7	0	67(0.9)	20	[-4]	[3]	[15]	-50	34	UR	0.5	SmallShort	(-4)	7	26	14	20	-0.7,18	56
37	May/3	9	51.25	51.03	52.72(-0.11)	52.11(-0.29)	51.59(0.03)	51.76	0.4	0	66(2)	25	[-5]	[-5]	[15]	-73	-61	RG	0.2	Wait?	(-5)	1	39	4	12	-1.2,7	56
38	Apr/30	15	51.21	50.82	52.78(-0.1)	52.26(-0.36)	51.57(-0.35)	51.27	0.1	-4	64(0.5)	-50	[-4]	[-23]	[-12]	-97	-275	DT	-0.4	HoldShort?	(-7)	-14	-23	-5	-20	-1.9,1	52
39	Apr/30	14	51.21	50.82	52.78(0)	52.45(-0.36)	51.75(-0.46)	51.56	0.3	-4	64(-4.8)	-30	[0]	[-26]	[-9]	-92	-354	DR	-0.2	HoldShort	(-3)	-19	-13	-7	-20	-1.7,1	52
40	Apr/30	13	51.21	50.82	52.83(0.08)	52.64(-0.37)	51.99(-0.6)	51.72	0.4	-4	69(-6.3)	-10	[3]	[-31]	[-5]	-84	-441	DR	-0.3	HoldShort	(1)	-24	4	-16	-20	-1.4,1	52

41	Apr/30	12	51.21	50.82	52.79(0.08)	52.83(-0.49)	52.3(-0.6)	51.67	0.4	-4	75(-4.2)	-15	[3]	[-34]	[-9]	-83	-441	DR	-0.7	HoldShort	(3)	-24	1	-27	-20	-1.3,0	52
42	Apr/30	11	51.21	50.82	52.75(0.07)	53.09(-0.28)	52.62(-0.62)	51.66	0.4	-4	79(-3.8)	-30	[3]	[-30]	[-29]	-72	-436	DR	-1	OpenShort	(4)	-25	-38	-34	-20	-1.2,8	52
43	Apr/30	10	51.21	50.82	52.71(0.11)	53.24(-0.19)	52.95(-0.38)	52.15	0.8	-4	83(-5.4)	-35	[4]	[-18]	[-27]	-35	-313	DR	-0.8	OpenShort	(4)	-15	-47	-24	-20	-0.6,30	52
44	Apr/30	9	51.21	50.82	52.65(0.18)	53.34(-0.05)	53.15(-0.25)	52.76	1.3	-4	88(-4.8)	-20	[7]	[-10]	[-21]	-3	-223	DR	-0.4	OpenShort?	(7)	-10	-40	-15	-20	0.1,45	52
45	Apr/29	15	51.34	50.81	52.56(0.23)	53.36(0.02)	53.28(-0.16)	53.28	1.4	-2	93(5.7)	15	[9]	[-3]	[-1]	30	-130	DR	0	OpenShort?	(10)	-7	3	-6	-17	0.6,65	57

46	Apr/29	14	51.34	50.81	52.44(0.27)	53.35(0.02)	53.37(-0.35)	53.24	1.4	-2	88(-3.2)	5	[11]	[-10]	[-5]	37	-215	DR	-0.1	OpenShort	(9)	-14	-6	-9	-19	0.7,69	57
47	Apr/29	13	51.34	50.81	52.3(0.27)	53.34(0.08)	53.56(0.06)	53.32	1.5	-2	91(-1.3)	25	[11]	[8]	[0]	43	-61	UT	-0.2	OpenLong	(12)	3	13	-13	-20	0.8,73	57
48	Apr/29	12	51.34	50.81	52.16(0.24)	53.3(0.16)	53.53(-0.01)	53.15	1.4	-2	92(-0.9)	10	[10]	[6]	[-8]	47	-56	CR	-0.3	HoldShort	(11)	-0	-21	16	-20	0.8,77	57
49	Apr/29	11	51.34	50.81	52.04(0.28)	53.21(0.36)	53.53(0.16)	53.43	1.6	-2	93(1.5)	25	[12]	[18]	[-7]	65	25	CR	-0.1	HoldShort	(12)	7	-19	22	-20	1.1,87	57
50	Apr/29	10	51.34	50.81	51.9(0.29)	53.02(0.52)	53.45(0.22)	53.69	1.8	-2	91(3.5)	25	[12]	[24]	[-9]	83	99	CR	0.2	OpenShort	(13)	9	-38	28	-18	1.5,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI