VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $36.7400 One month high (close): $41.8000

VXX Daily Change: 4.38% Daily StdDev 3.96% VXX EMA_5_Trend: -0.21% 10Minute StdDev: $1.3596

Latest Price : $38.35(4.38%)

Wed. May 12, 2021($3.1) Tue. May 11, 2021($2.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.6) Wed. May 5, 2021($1.2) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	9	39.6	38.86	38.74(-0.36)	38.1(-0.75)	37.33(-0.44)	36.93	-2.3	-5	89(6.2)	-50	[-9]	[-24]	[-6]	-95	-177	DT	-0.4	OpenShort?	(-6)	-11	-5	-1	-20	-1.8,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.1(hourly_sma_10 3.17%) 38.74(hourly_sma_20 4.9%) 38.86(daily_ema_10 5.23%) 39.6(daily_ema_20 7.23%)

2	May/7	15	39.72	39	38.88(-0.32)	38.39(-0.62)	37.49(-0.62)	37.02	-2.3	-7	83(8.5)	-50	[-8]	[-27]	[-20]	-98	-285	DT	-0.5	OpenShort?	(-8)	-16	-28	0	-20	-1.9,0	40
3	May/7	14	39.72	39	39.01(-0.47)	38.63(-0.59)	37.73(-0.58)	37.51	-1.9	-7	74(-5.3)	-50	[-12]	[-28]	[-8]	-93	15	DT	-0.3	HoldShort	(-6)	-15	-5	2	-20	-1.7,0	40
4	May/7	13	39.72	39	39.19(-0.47)	38.86(-0.7)	37.95(-1.07)	37.6	-1.8	-7	80(-1.9)	-50	[-12]	[-42]	[-7]	-93	-164	DT	-0.4	HoldShort	(-10)	-28	0	-5	-20	-1.7,0	40
5	May/7	12	39.72	39	39.37(-0.51)	39.13(-0.54)	38.36(-1.32)	37.6	-1.8	-7	82(-1.7)	-50	[-13]	[-46]	[-18]	-98	-232	DT	-0.8	HoldShort	(-10)	-34	-8	-15	-20	-1.9,0	40

6	May/7	11	39.72	39	39.57(-0.5)	39.34(-0.44)	38.87(-1.04)	37.74	-1.7	-7	83(-0.6)	-50	[-13]	[-38]	[-29]	-98	-167	DT	-1.2	HoldShort	(-11)	-27	-25	-30	-20	-1.9,0	40
7	May/7	10	39.72	39	39.77(-0.48)	39.51(-0.17)	39.28(-0.63)	38.18	-1.3	-7	84(-4)	-50	[-12]	[-23]	[-29]	-78	-14	DT	-1.1	HoldShort	(-10)	-16	-25	-23	-20	-1.6,12	40
8	May/7	9	39.72	39	39.96(-0.3)	39.58(-0.04)	39.53(-0.59)	38.63	-0.9	-7	88(1.8)	-50	[-8]	[-20]	[-32]	-52	-144	DT	-0.9	OpenShort?	(-10)	-15	-55	-9	-20	-1.3,31	40
9	May/6	15	39.95	39.36	40.08(-0.11)	39.6(0.26)	39.77(-0.35)	39.65	-0.3	-5	86(-16.5)	-50	[-3]	[-8]	[-12]	-9	-87	DT	-0.1	OpenShort?	(-4)	-9	-28	6	-20	-0.4,51	51
10	May/6	14	39.95	39.36	40.12(0.15)	39.5(0.29)	39.91(0.26)	40.17	0.2	-5	103(-3.2)	25	[4]	[10]	[12]	-10	-92	UT	0.3	OpenLong	(-0)	7	22	2	20	0,40	51

11	May/6	13	39.95	39.36	40.06(0.1)	39.39(0.04)	39.81(0.16)	39.77	-0.2	-5	106(-2.9)	20	[3]	[4]	[10]	-24	-145	UT	-0	OpenLong	(2)	4	18	-6	20	-0.3,34	51
12	May/6	12	39.95	39.36	40.02(0.03)	39.39(-0)	39.75(0.31)	39.44	-0.5	-5	109(-0.8)	5	[1]	[7]	[-5]	-26	-84	CR	-0.3	HoldShort	(2)	8	-20	3	10	-0.5,37	51
13	May/6	11	39.95	39.36	40.01(0.07)	39.38(-0.38)	39.63(0.52)	39.81	-0.1	-5	110(-1.2)	10	[2]	[8]	[4]	-16	24	RG	0.2	Wait	(2)	14	-29	11	20	-0.2,39	51
14	May/6	10	39.95	39.36	39.98(0.14)	39.53(-0.21)	39.43(0.88)	40.36	0.4	-5	111(-0.7)	30	[4]	[20]	[32]	-6	198	UT	0.9	OpenLong	(3)	23	37	21	20	0.4,34	51
15	May/6	9	39.95	39.36	39.93(0.09)	39.61(-0.48)	39.09(0.33)	39.68	-0.3	-5	111(-1.5)	30	[2]	[2]	[15]	-36	-69	UT	0.5	OpenLong?	(1)	9	12	13	20	-0.2,19	51

16	May/5	15	40.07	39.63	39.9(0.03)	39.8(-0.55)	38.96(-0.11)	39.46	-0.6	-3	113(5.2)	20	[1]	[-10]	[18]	-49	-180	RG	0.5	Wait?	(1)	-3	34	8	20	-0.4,11	49
17	May/5	14	40.07	39.63	39.89(-0.17)	40.02(-0.8)	39(-0.35)	38.84	-1.2	-3	108(2.5)	-40	[-4]	[-21]	[-3]	-70	-158	DT	-0.1	OpenShort	(-2)	-9	2	-4	-20	-0.9,3	49
18	May/5	13	40.07	39.63	39.96(-0.14)	40.34(-0.56)	39.14(-1.25)	38.8	-1.2	-3	105(3.2)	-50	[-4]	[-41]	[-14]	-75	-499	DT	-0.3	OpenShort	(-4)	-32	7	-18	-20	-1.1,3	49
19	May/5	12	40.07	39.63	40.02(-0.12)	40.57(-0.44)	39.63(-1.27)	38.67	-1.4	-3	102(4)	-50	[-3]	[-40]	[-30]	-74	-577	DT	-0.9	OpenShort	(-4)	-33	-21	-22	-20	-1.3,9	49
20	May/5	11	40.07	39.63	40.07(-0.04)	40.75(0.03)	40.14(-1.23)	39.05	-1	-3	98(1.6)	-45	[-1]	[-32]	[-41]	-59	-576	DT	-1.1	OpenShort	(-2)	-32	-34	-39	-20	-1,16	49

21	May/5	10	40.07	39.63	40.08(-0.01)	40.74(0.19)	40.64(-0.97)	39.67	-0.4	-3	96(-0.1)	-50	[-0]	[-23]	[-19]	-20	-379	DT	-1	OpenShort	(0)	-25	9	-28	-20	-0.4,40	49
22	May/5	9	40.07	39.63	40.08(0.03)	40.66(0.07)	41.04(-1.22)	39.51	-0.5	-3	97(-1)	-40	[1]	[-31]	[-53]	-9	-545	DR	-1.5	OpenShort?	(0)	-32	-93	-31	-20	-0.6,56	49
23	May/4	15	40.2	39.65	40.07(0.27)	40.63(0.49)	41.55(0.12)	41.29	0.9	-4	98(13.4)	-0	[7]	[11]	[-0]	58	12	RG	-0.3	Wait?	(5)	3	5	-14	7	1.2,78	47
24	May/4	14	40.2	39.65	39.96(0.3)	40.43(0.48)	41.5(0.35)	41.2	0.9	-4	84(1.1)	-0	[8]	[16]	[-6]	65	50	CR	-0.3	HoldShort	(6)	9	-17	-20	20	1.3,82	47
25	May/4	13	40.2	39.65	39.84(0.36)	40.24(0.62)	41.35(1.25)	41.53	1.1	-4	83(4.1)	45	[9]	[42]	[5]	84	364	UT	0.2	OpenLong	(8)	32	-7	-1	20	1.7,91	47

26	May/4	12	40.2	39.65	39.7(0.35)	39.99(0.59)	40.84(1.37)	41.67	1.3	-4	79(9.2)	50	[9]	[45]	[10]	99	491	UT	0.9	OpenLong	(9)	35	-19	15	20	2.1,96	47
27	May/4	11	40.2	39.65	39.56(0.29)	39.76(0.48)	40.29(1.44)	42.04	1.6	-4	70(19.5)	40	[8]	[45]	[51]	125	714	UT	2.1	HoldLong	(9)	37	52	60	20	3,100	47
28	May/4	10	40.2	39.65	39.44(0.21)	39.57(0.26)	39.72(0.91)	41.05	0.7	-4	50(11.1)	30	[5]	[28]	[35]	88	433	UT	2.3	OpenLong	(4)	24	30	43	20	2.7,70	47
29	May/4	9	40.2	39.65	39.36(0.18)	39.47(0.22)	39.36(0.62)	40.48	0.2	-4	39(6.7)	30	[5]	[19]	[42]	53	247	UT	2.4	OpenLong?	(3)	16	85	23	20	2.4,43	47
30	May/3	15	40.33	39.77	39.29(0.05)	39.38(-0.13)	39.12(-0.06)	38.95	-1.1	-6	32(1.4)	-20	[1]	[-4]	[-5]	-54	-169	DR	-0.4	OpenShort?	(-1)	-2	1	-14	-20	-0.9,19	46

31	May/3	14	40.33	39.77	39.27(0.04)	39.43(-0.18)	39.15(-0.19)	38.93	-1.1	-6	31(-1.2)	-35	[1]	[-8]	[-11]	-41	-193	DR	-0.5	OpenShort	(1)	-5	-14	-10	-20	-0.8,29	46
32	May/3	13	40.33	39.77	39.26(0.02)	39.5(-0.01)	39.22(-0.51)	39.19	-0.9	-6	32(-0.1)	-45	[1]	[-14]	[-6]	-16	-197	DR	-0.1	OpenShort	(2)	-13	-4	-5	-20	-0.2,39	46
33	May/3	12	40.33	39.77	39.25(0.01)	39.51(0.05)	39.42(-0.39)	39.26	-0.8	-6	32(-0.1)	-45	[0]	[-11]	[-7]	-13	-130	DR	-0.4	OpenShort	(1)	-10	0	-17	-20	0,37	46
34	May/3	11	40.33	39.77	39.24(-0.01)	39.49(0.11)	39.58(-0.18)	39.26	-0.8	-6	32(0)	-45	[-0]	[-4]	[-8]	-11	-32	DT	-0.8	OpenShort	(1)	-5	9	-38	-20	0,39	46
35	May/3	10	40.33	39.77	39.24(0.01)	39.45(0.13)	39.65(-0.17)	39.09	-0.9	-6	32(-0.3)	-50	[0]	[-4]	[-17]	-1	-105	DR	-1.3	OpenShort	(-1)	-4	-12	-33	-20	-0.4,59	46

36	May/3	9	40.33	39.77	39.24(0.08)	39.4(0.09)	39.72(-0.15)	39.32	-0.8	-6	33(-0.8)	-50	[2]	[-3]	[-21]	37	-124	DR	-0.9	OpenShort?	(1)	-4	-46	-15	-20	0.2,82	46
37	Apr/30	15	40.54	39.96	39.21(0.17)	39.37(0.13)	39.78(0.48)	40.18	-0.3	-4	34(3.6)	15	[4]	[15]	[15]	103	190	UT	0.9	HoldLong?	(4)	13	8	16	20	2.2,98	49
38	Apr/30	14	40.54	39.96	39.14(0.1)	39.32(0.19)	39.59(0.47)	40.03	-0.4	-4	30(4.5)	5	[3]	[15]	[16]	98	253	RG	1.1	SmallShort	(3)	12	21	11	20	2.3,90	49
39	Apr/30	13	40.54	39.96	39.1(0.05)	39.25(0.14)	39.41(0.43)	39.64	-0.7	-4	25(1.8)	5	[1]	[13]	[11]	81	205	RG	0.7	Wait	(1)	11	12	23	20	1.7,88	49
40	Apr/30	12	40.54	39.96	39.08(0.02)	39.2(0.23)	39.24(0.4)	39.42	-0.9	-4	24(0.6)	-20	[1]	[13]	[-0]	54	183	RG	0.6	Wait	(1)	10	-11	24	-5	1.1,76	49

41	Apr/30	11	40.54	39.96	39.07(0.05)	39.11(0.25)	39.08(0.33)	39.63	-0.7	-4	23(2)	15	[1]	[12]	[17]	65	177	UT	1.9	OpenLong	(1)	8	22	39	20	1.9,67	49
42	Apr/30	10	40.54	39.96	39.05(-0.04)	39.01(0.03)	38.95(-0.25)	39.23	-1	-4	21(-1.4)	-15	[-1]	[-6]	[8]	11	22	DP	1	OpenShort	(0)	-6	6	17	20	0.7,43	49
43	Apr/30	9	40.54	39.96	39.07(-0.08)	39.01(0)	39.05(-0.09)	39.12	-1.1	-4	22(-3.5)	-25	[-2]	[-3]	[5]	-19	75	DP	0.2	OpenShort?	(-1)	-2	17	-8	13	0.2,26	49
44	Apr/29	15	40.73	39.88	39.1(-0.14)	39(-0.1)	39.08(-0.18)	38.81	-1.3	-8	26(1.5)	-50	[-4]	[-8]	[-3]	-51	41	DT	-0.8	OpenShort?	(-3)	-5	10	-34	-10	-0.9,22	42
45	Apr/29	14	40.73	39.88	39.16(-0.16)	39.04(-0.08)	39.15(0.03)	38.63	-1.4	-8	24(-1.2)	-50	[-4]	[-2]	[-13]	-40	60	DT	-1.4	OpenShort	(-3)	1	-19	-13	-20	-1.5,48	42

46	Apr/29	13	40.73	39.88	39.22(-0.13)	39.07(0.05)	39.14(0.18)	38.98	-1.2	-8	26(-1.8)	-50	[-3]	[3]	[-12]	6	149	RG	-0.4	Wait	(-3)	5	-39	15	-20	-0.6,71	42
47	Apr/29	12	40.73	39.88	39.27(-0.05)	39.05(0.2)	39.07(0.31)	39.7	-0.7	-8	27(-1.7)	-20	[-1]	[9]	[20]	52	264	UR	1.5	SmallShort	(-1)	8	21	45	20	1.1,74	42
48	Apr/29	11	40.73	39.88	39.29(-0.09)	38.97(0.03)	38.95(0.09)	39.31	-1	-8	29(-2)	-35	[-2]	[1]	[8]	-1	145	UR	0.8	SmallShort	(-2)	2	9	-0	20	0,49	42
49	Apr/29	10	40.73	39.88	39.32(-0.09)	38.96(-0.01)	38.91(-0.05)	39.14	-1.1	-8	31(-0.6)	-35	[-2]	[-3]	[11]	-40	43	DP	0.5	OpenShort	(-2)	-1	32	-13	20	-0.4,20	42
50	Apr/29	9	40.73	39.88	39.36(-0.15)	38.96(-0.19)	38.93(-0.19)	38.56	-1.5	-8	32(1.9)	-50	[-4]	[-9]	[-9]	-84	-79	DT	-0.8	OpenShort?	(-4)	-5	-5	-28	-20	-1.7,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI