CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $8.8100 One month high (close): $11.8050

CLNE Daily Change: 0.28% Daily StdDev 6.2% CLNE EMA_5_Trend: -4.33% 10Minute StdDev: $0

Latest Price : $8.84(0.28%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.76%(50%) Avg negative next hour return: -1.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	9	10.66	10.45	9.82(-1.04)	9.34(-1.02)	9.05(-1.06)	8.91	-2	-7	71(1.4)	-50	[-17]	[-32]	[-8]	-85	115	DT	-0.2	OpenShort?	(-13)	-17	3	3	-20	-1.4,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.34(hourly_sma_10 4.83%) 9.82(hourly_sma_20 10.21%) 10.45(daily_ema_10 17.28%) 10.66(daily_ema_20 19.64%)

2	May/7	15	10.79	10.69	9.92(-0.95)	9.44(-1)	9.15(-1.77)	8.89	-2.2	-6	70(0.1)	-50	[-15]	[-43]	[-20]	-93	-354	DT	-0.4	HoldShort?	(-13)	-29	-16	-1	-20	-1.7,0	35
3	May/7	14	10.79	10.69	10.02(-0.8)	9.54(-0.78)	9.32(-1.16)	9.01	-2.1	-6	70(4.3)	-50	[-10]	[-24]	[-24]	-93	-466	DT	-0.5	OpenShort	(-11)	-15	-21	-1	-20	-1.7,0	35
4	May/7	13	10.79	10.69	10.1(-0.73)	9.62(-0.72)	9.43(-1.08)	9.17	-1.9	-6	65(4.5)	-50	[-9]	[-23]	[-21]	-93	-426	DT	-0.5	OpenShort	(-9)	-14	-13	-5	-20	-1.7,0	35
5	May/7	12	10.79	10.69	10.17(-0.64)	9.69(-0.99)	9.53(-0.97)	9.27	-1.8	-6	61(4.7)	-50	[-8]	[-23]	[-9]	-89	-454	DT	-0.5	OpenShort	(-8)	-12	-17	2	-20	-1.7,4	35

6	May/7	11	10.79	10.69	10.24(-0.48)	9.79(-1.02)	9.62(-1.08)	9.4	-1.6	-6	56(4.5)	-50	[-6]	[-24]	[-23]	-91	-594	DT	-0.5	OpenShort	(-7)	-14	-41	0	-20	-1.8,4	35
7	May/7	10	10.79	10.69	10.29(-0.34)	9.89(-0.88)	9.72(-0.37)	9.73	-1.2	-6	52(1.8)	-15	[-4]	[-14]	[14]	-79	-281	DP	0	OpenShort	(-5)	-5	19	3	20	-1.3,4	35
8	May/7	9	10.79	10.69	10.33(-0.43)	9.98(-1)	9.76(-0.42)	9.58	-1.4	-6	50(3.9)	-50	[-6]	[-15]	[-9]	-95	-379	DT	-0.4	OpenShort?	(-6)	-5	-12	-4	-20	-1.8,0	35
9	May/6	15	10.97	10.88	10.37(-0.48)	10.08(-1.07)	9.8(-0.48)	9.68	-1.5	-4	46(1.2)	-50	[-6]	[-16]	[-6]	-92	-285	DT	-0.3	OpenShort?	(-5)	-6	-5	0	-20	-1.8,3	45
10	May/6	14	10.97	10.88	10.42(-0.62)	10.19(-1.18)	9.85(-1.01)	9.72	-1.5	-4	45(2.3)	-50	[-8]	[-24]	[-13]	-89	-277	DT	-0.3	OpenShort	(-6)	-13	-23	7	-20	-1.8,6	45

11	May/6	13	10.97	10.88	10.48(-0.56)	10.31(-0.96)	9.95(-1.06)	9.91	-1.2	-4	42(0.9)	-50	[-7]	[-23]	[-1]	-84	-222	DT	-0.1	HoldShort	(-7)	-14	2	9	-20	-1.6,6	45
12	May/6	12	10.97	10.88	10.54(-0.55)	10.41(-0.81)	10.06(-1.37)	9.89	-1.3	-4	42(1.6)	-50	[-7]	[-26]	[-14]	-92	-403	DT	-0.5	OpenShort	(-6)	-18	11	-2	-20	-1.8,3	45
13	May/6	11	10.97	10.88	10.6(-0.61)	10.5(-0.82)	10.2(-1.56)	9.8	-1.4	-4	40(3.7)	-50	[-8]	[-28]	[-28]	-110	-516	DT	-1.2	HoldShort	(-8)	-20	-14	-14	-20	-2.4,0	45
14	May/6	10	10.97	10.88	10.67(-0.56)	10.59(-0.64)	10.36(-1.62)	9.92	-1.2	-4	36(3.8)	-50	[-7]	[-28]	[-44]	-110	-533	DT	-1.4	HoldShort	(-8)	-21	-37	-24	-20	-2.4,0	45
15	May/6	9	10.97	10.88	10.73(-0.46)	10.66(-0.23)	10.53(-1.34)	10.24	-0.9	-4	32(2.5)	-50	[-6]	[-21]	[-25]	-86	-326	DT	-1.1	OpenShort?	(-6)	-17	-22	-19	-20	-1.8,9	45

16	May/5	15	11.13	10.94	10.78(-0.25)	10.68(-0.07)	10.67(-0.87)	10.43	-0.7	-5	30(3.9)	-50	[-3]	[-13]	[-24]	-68	-287	DT	-0.9	OpenShort?	(-4)	-11	-20	-22	-20	-1.4,17	49
17	May/5	14	11.13	10.94	10.81(-0.15)	10.69(0.16)	10.76(-0.28)	10.61	-0.6	-5	26(0)	-40	[-2]	[-4]	[-10]	-38	-106	DT	-0.6	OpenShort	(-2)	-4	0	-17	-20	-0.8,32	49
18	May/5	13	11.13	10.94	10.83(-0.16)	10.67(0.01)	10.79(-0.21)	10.61	-0.6	-5	26(-0.3)	-45	[-2]	[-4]	[-11]	-28	-91	DT	-0.7	OpenShort	(-2)	-3	-17	-7	-20	-0.9,45	49
19	May/5	12	11.13	10.94	10.85(-0.15)	10.67(0.18)	10.81(0.23)	10.76	-0.4	-5	26(-0.6)	-35	[-2]	[3]	[-4]	-3	137	RG	-0.2	Wait	(-1)	3	-21	10	18	-0.4,57	49
20	May/5	11	11.13	10.94	10.87(-0.06)	10.65(-0.07)	10.79(0.87)	10.95	-0.2	-5	27(-0.9)	20	[-1]	[10]	[23]	13	371	UR	0.6	SmallShort	(-1)	11	7	20	20	0.3,55	49

21	May/5	10	11.13	10.94	10.88(-0.1)	10.66(-0.08)	10.7(0.82)	10.89	-0.3	-5	28(-1.5)	20	[-1]	[9]	[25]	-7	336	UR	0.7	SmallShort	(-2)	10	17	20	20	0,43	49
22	May/5	9	11.13	10.94	10.89(-0.27)	10.67(-0.29)	10.61(0.51)	10.74	-0.4	-5	29(-1.1)	-20	[-3]	[3]	[10]	-32	278	UR	0.5	SmallShort?	(-2)	7	1	18	20	-0.5,31	49
23	May/4	15	11.28	10.94	10.92(-0.26)	10.7(-0.4)	10.56(0.34)	10.73	-0.5	-5	30(2.8)	0	[-3]	[1]	[18]	-47	198	UR	0.6	SmallShort?	(-3)	4	12	18	20	-0.7,21	46
24	May/4	14	11.28	10.94	10.95(-0.32)	10.74(-0.58)	10.52(0.03)	10.62	-0.6	-5	28(0)	-15	[-4]	[-4]	[11]	-68	51	DP	0.3	OpenShort	(-4)	0	13	14	20	-1.1,10	46
25	May/4	13	11.28	10.94	10.99(-0.34)	10.8(-0.68)	10.52(-0.92)	10.51	-0.7	-5	28(1.2)	-50	[-4]	[-17]	[-4]	-87	-323	DT	-0	OpenShort	(-4)	-12	5	8	-20	-1.6,3	46

26	May/4	12	11.28	10.94	11.03(-0.38)	10.87(-0.51)	10.62(-0.98)	10.47	-0.8	-5	26(2.7)	-50	[-5]	[-17]	[-11]	-100	-368	DT	-0.5	HoldShort	(-5)	-13	1	8	-20	-2,0	46
27	May/4	11	11.28	10.94	11.07(-0.37)	10.93(-0.44)	10.72(-1.17)	10.46	-0.8	-5	24(3.6)	-50	[-5]	[-18]	[-23]	-110	-466	DT	-1	HoldShort	(-4)	-15	-12	-15	-20	-2.4,0	46
28	May/4	10	11.28	10.94	11.11(-0.33)	10.98(-0.42)	10.85(-1.02)	10.57	-0.7	-5	20(2.9)	-50	[-4]	[-16]	[-16]	-110	-406	DT	-1.3	HoldShort	(-4)	-13	-1	-18	-20	-2.5,3	46
29	May/4	9	11.28	10.94	11.15(-0.34)	11.03(-0.48)	10.96(-1.16)	10.58	-0.7	-5	17(3.2)	-50	[-4]	[-19]	[-37]	-123	-460	DT	-2.1	HoldShort?	(-4)	-15	-48	-30	-20	-3.1,5	46
30	May/3	15	11.43	10.81	11.19(-0.21)	11.08(-0.13)	11.09(-0.36)	11.02	-0.4	-8	14(-1.4)	-50	[-3]	[-7]	[-3]	-65	-16	DT	-0.5	OpenShort?	(-2)	-5	2	-17	-9	-1.1,13	48

31	May/3	14	11.43	10.81	11.21(-0.33)	11.09(-0.21)	11.13(0.03)	11	-0.4	-8	15(-1.2)	-50	[-4]	[-3]	[-6]	-57	170	DT	-0.7	OpenShort	(-2)	0	-8	-12	-18	-1.2,23	48
32	May/3	13	11.43	10.81	11.25(-0.24)	11.11(-0.25)	11.13(0.18)	11.07	-0.3	-8	17(-1)	-50	[-3]	[-1]	[0]	-33	150	DT	-0.3	OpenShort	(-4)	2	-8	2	20	-1,42	48
33	May/3	12	11.43	10.81	11.28(-0.2)	11.14(-0.12)	11.11(0.17)	11.14	-0.3	-8	18(-0.6)	-45	[-3]	[-0]	[5]	-14	147	UR	0.1	SmallShort	(-2)	2	-7	26	20	-0.7,54	48
34	May/3	11	11.43	10.81	11.3(-0.2)	11.15(-0.17)	11.09(0.12)	11.21	-0.2	-8	18(-0.6)	-40	[-3]	[-1]	[7]	-20	171	DP	0.6	OpenShort	(-3)	2	-2	26	20	-0.4,40	48
35	May/3	10	11.43	10.81	11.32(-0.17)	11.17(-0.11)	11.08(0.19)	11.23	-0.2	-8	19(-0.2)	-20	[-2]	[0]	[19]	-39	154	UR	0.7	SmallShort	(-2)	2	27	20	20	-0.4,21	48

36	May/3	9	11.43	10.81	11.34(-0.24)	11.18(-0.34)	11.06(-0.37)	10.98	-0.4	-8	19(1.4)	-50	[-3]	[-9]	[-7]	-93	-161	DT	-0.4	OpenShort?	(-3)	-5	0	-2	-20	-1.7,0	48
37	Apr/30	15	11.54	10.88	11.37(-0.13)	11.22(-0.21)	11.1(-0.58)	10.98	-0.5	-8	18(1.9)	-50	[-2]	[-10]	[-9]	-98	-357	DT	-0.6	OpenShort?	(-3)	-7	-8	-4	-20	-1.9,0	51
38	Apr/30	14	11.54	10.88	11.39(-0.1)	11.24(-0.24)	11.17(-0.42)	11.05	-0.4	-8	16(0.9)	-50	[-1]	[-8]	[-11]	-98	-308	DT	-0.7	HoldShort	(-1)	-5	-10	-8	-20	-1.9,0	51
39	Apr/30	13	11.54	10.88	11.4(-0.04)	11.27(-0.2)	11.22(-0.36)	11.14	-0.3	-8	15(0.4)	-40	[-1]	[-6]	[-4]	-88	-280	DT	-0.5	HoldShort	(-2)	-4	0	-14	-18	-1.5,0	51
40	Apr/30	12	11.54	10.88	11.4(-0.07)	11.29(-0.37)	11.26(-0.4)	11.14	-0.3	-8	14(0.6)	-50	[-1]	[-8]	[-7]	-85	-255	DT	-0.7	HoldShort	(0)	-5	-5	-16	-20	-1.6,5	51

41	Apr/30	11	11.54	10.88	11.41(-0.02)	11.33(-0.45)	11.3(-0.32)	11.19	-0.3	-8	14(0.5)	-50	[-0]	[-7]	[-7]	-74	-257	DT	-0.7	OpenShort	(0)	-4	-12	-16	0	-1.4,11	51
42	Apr/30	10	11.54	10.88	11.41(-0.02)	11.38(-0.32)	11.34(0.17)	11.3	-0.2	-8	13(-0.4)	-40	[-0]	[-1]	[0]	-47	-42	DT	-0.3	OpenShort	(0)	2	-1	-5	18	-0.7,21	51
43	Apr/30	9	11.54	10.88	11.41(0.02)	11.42(-0.27)	11.32(0.02)	11.31	-0.2	-8	14(0)	-40	[0]	[-2]	[-0]	-38	-107	RG	-0.1	Wait?	(0)	0	-5	-1	18	-0.6,27	51
44	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	14(0.7)	-35	[1]	[-2]	[-0]	-26	-107	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
45	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-207	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46

46	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-257	DR	-0.1	OpenShort	(2)	-7	13	-19	-20	-0.2,20	46
47	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-348	DR	-1.1	OpenShort	(0)	-9	-6	-35	-20	-0.8,24	46
48	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-18]	-19	-339	DR	-1.2	OpenShort	(1)	-8	-11	-6	-20	-0.5,44	46
49	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-45	[2]	[-2]	[-10]	23	-229	DR	-0.9	OpenShort	(1)	-4	-14	8	-20	0.1,70	46
50	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-30	[4]	[2]	[-8]	60	-183	CR	-0.4	HoldShort?	(3)	-1	-16	20	-20	0.8,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI