|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.8600 One month high (close): $53.8900
VWO Daily Change: -1.87% Daily StdDev 1.24% VWO EMA_5_Trend: -0.17% 10Minute StdDev: $0.3709
Latest Price : $52.5(-1.87%) | Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 52.87 | 53.07 | 53.04(0.01) | 53.22(-0.13) | 52.91(-0.26) | 52.75 | -0.2 | | 2 | 63(-1) | -5 | [1] | [-27] | [-4] | -68 | -130 | DR | -0.4 | OpenShort | | (0) | -21 | 7 | -23 | -20 | -0.8,2 | 54 | Sample size 28 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces: 52.87(daily_ema_20 0.23%) 53.04(hourly_sma_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 53.07(weak_daily_ema_10 0.61%) 53.22(hourly_sma_10 0.89%)
|
| | | 2 | May/10 | 11 | 52.87 | 53.07 | 53.04(0.01) | 53.29(-0.03) | 53.05(-0.29) | 52.7 | -0.3 | | 2 | 64(-0.4) | -10 | [1] | [-25] | [-15] | -69 | -148 | DR | -1 | OpenShort | | (2) | -23 | -5 | -45 | -20 | -0.9,4 | 54 | | 3 | May/10 | 10 | 52.87 | 53.07 | 53.04(0) | 53.3(-0.03) | 53.2(-0.31) | 52.73 | -0.2 | | 2 | 64(-0.9) | -30 | [0] | [-27] | [-19] | -37 | -143 | DR | -1.3 | OpenShort | | (0) | -25 | -20 | -35 | -20 | -0.8,33 | 54 | | 4 | May/10 | 9 | 52.87 | 53.07 | 53.03(0.04) | 53.31(-0.02) | 53.37(-0.28) | 52.87 | 0 | | 2 | 65(-2.8) | -15 | [3] | [-23] | [-39] | 0 | -147 | DR | -1.3 | OpenShort? | | (2) | -23 | -92 | -25 | -20 | -0.4,60 | 54 | | 5 | May/7 | 15 | 52.85 | 53.16 | 53.01(0.09) | 53.32(0.1) | 53.52(-0.03) | 53.51 | 1.1 | | 5 | 68(2.3) | 45 | [7] | [4] | [2] | 66 | -13 | UT | -0 | OpenLong? | | (8) | -2 | 10 | -8 | 0 | 1.3,83 | 58 | | | | |
| 6 | May/7 | 14 | 52.85 | 53.16 | 52.96(0.11) | 53.27(0.12) | 53.53(0.01) | 53.44 | 1 | | 5 | 66(-3.4) | 50 | [9] | [9] | [-3] | 68 | -27 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -12 | 0 | 1.3,85 | 58 | | 7 | May/7 | 13 | 52.85 | 53.16 | 52.9(0.12) | 53.21(0.13) | 53.52(0.21) | 53.46 | 1.1 | | 5 | 69(-1.6) | 50 | [10] | [26] | [-5] | 76 | 37 | CR | -0.1 | OpenShort | | (10) | 17 | -13 | -10 | 13 | 1.4,91 | 58 | | 8 | May/7 | 12 | 52.85 | 53.16 | 52.84(0.14) | 53.14(0.14) | 53.41(0.28) | 53.55 | 1.2 | | 5 | 71(1) | 50 | [12] | [32] | [-3] | 90 | 54 | CR | 0.3 | OpenShort | | (10) | 23 | -15 | -3 | 20 | 1.7,97 | 58 | | 9 | May/7 | 11 | 52.85 | 53.16 | 52.76(0.14) | 53.06(0.2) | 53.26(0.26) | 53.65 | 1.4 | | 5 | 70(4.8) | 50 | [12] | [33] | [8] | 105 | 89 | UT | 1 | HoldLong | | (12) | 22 | 10 | 15 | 20 | 2.2,100 | 58 | | 10 | May/7 | 10 | 52.85 | 53.16 | 52.69(0.16) | 52.96(0.19) | 53.12(0.23) | 53.58 | 1.3 | | 5 | 65(5.5) | 50 | [13] | [31] | [15] | 106 | 59 | UT | 1.2 | HoldLong | | (12) | 19 | 27 | 13 | 20 | 2.4,96 | 58 | | | | |
| 11 | May/7 | 9 | 52.85 | 53.16 | 52.61(0.12) | 52.86(0.14) | 53(0.2) | 53.39 | 0.9 | | 5 | 59(6.5) | 50 | [10] | [25] | [29] | 98 | 74 | UT | 1.1 | OpenLong? | | (10) | 17 | 75 | 6 | 20 | 2.3,90 | 58 | | 12 | May/6 | 15 | 52.78 | 53.14 | 52.55(0.06) | 52.78(0.03) | 52.89(0.04) | 52.87 | 0.2 | | 5 | 53(-0.9) | 35 | [5] | [6] | [1] | 61 | 5 | UT | -0.1 | OpenLong? | | (6) | 3 | 6 | -8 | 4 | 1,86 | 53 | | 13 | May/6 | 14 | 52.78 | 53.14 | 52.52(-0.01) | 52.76(0.03) | 52.87(0.01) | 52.83 | 0.1 | | 5 | 54(-1) | -10 | [-1] | [2] | [-5] | 68 | 73 | RG | -0.1 | Wait | | (5) | 1 | -15 | -3 | 4 | 1,93 | 53 | | 14 | May/6 | 13 | 52.78 | 53.14 | 52.52(-0.01) | 52.74(0.08) | 52.87(0.15) | 52.93 | 0.3 | | 5 | 55(-0.4) | 10 | [-1] | [16] | [0] | 81 | 131 | RG | 0.2 | Wait | | (0) | 12 | -6 | 9 | 8 | 1.3,98 | 53 | | 15 | May/6 | 12 | 52.78 | 53.14 | 52.52(-0.01) | 52.7(0.08) | 52.79(0.13) | 52.97 | 0.3 | | 5 | 55(0) | 25 | [-1] | [14] | [10] | 86 | 136 | UR | 0.6 | SmallShort | | (0) | 11 | 18 | 14 | 17 | 1.5,98 | 53 | | | | |
| 16 | May/6 | 11 | 52.78 | 53.14 | 52.52(-0.02) | 52.66(0.13) | 52.72(0.08) | 52.85 | 0.1 | | 5 | 55(-1.8) | 10 | [-2] | [12] | [7] | 76 | 105 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 18 | 4 | 1.1,98 | 53 | | 17 | May/6 | 10 | 52.78 | 53.14 | 52.53(-0.03) | 52.59(0.11) | 52.68(0.05) | 52.77 | -0 | | 5 | 57(-2.2) | 5 | [-3] | [9] | [-1] | 54 | 96 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 12 | -9 | 0.8,84 | 53 | | 18 | May/6 | 9 | 52.78 | 53.14 | 52.54(-0.03) | 52.53(0.13) | 52.66(0.08) | 52.81 | 0.1 | | 5 | 59(-2.9) | 35 | [-3] | [12] | [15] | 44 | 105 | UR | 0.5 | SmallShort? | | (-2) | 7 | 37 | 9 | 13 | 0.8,74 | 53 | | 19 | May/5 | 15 | 52.76 | 53.1 | 52.56(-0.02) | 52.46(0.09) | 52.62(0.02) | 52.56 | -0.4 | | 4 | 62(0.3) | 10 | [-2] | [5] | [-2] | 21 | 28 | RG | -0.2 | Wait? | | (-5) | 2 | -8 | 3 | -2 | 0,71 | 51 | | 20 | May/5 | 14 | 52.76 | 53.1 | 52.57(-0.03) | 52.41(0.11) | 52.61(0.02) | 52.62 | -0.2 | | 4 | 62(-1.3) | 15 | [-3] | [5] | [0] | 18 | 48 | RG | 0 | Wait | | (-2) | 2 | -2 | 5 | 0 | 0.1,65 | 51 | | | | |
| 21 | May/5 | 13 | 52.76 | 53.1 | 52.59(-0.02) | 52.35(0.08) | 52.6(0.18) | 52.63 | -0.2 | | 4 | 63(-1.4) | 30 | [-2] | [17] | [2] | 17 | 79 | UR | 0.1 | SmallShort | | (-2) | 15 | -5 | 12 | 20 | 0.1,64 | 51 | | 22 | May/5 | 12 | 52.76 | 53.1 | 52.6(-0.04) | 52.31(0.07) | 52.51(0.19) | 52.66 | -0.2 | | 4 | 65(-2.1) | 30 | [-3] | [17] | [6] | 13 | 104 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 13 | 20 | 0.2,58 | 51 | | 23 | May/5 | 11 | 52.76 | 53.1 | 52.62(-0.04) | 52.27(-0.06) | 52.41(0.2) | 52.63 | -0.2 | | 4 | 67(-2.2) | 40 | [-3] | [13] | [15] | 4 | 97 | UR | 0.6 | SmallShort | | (-3) | 16 | 18 | 24 | 20 | 0,54 | 51 | | 24 | May/5 | 10 | 52.76 | 53.1 | 52.64(-0.05) | 52.3(-0.09) | 52.31(0.17) | 52.51 | -0.4 | | 4 | 69(-1.4) | 25 | [-4] | [9] | [4] | -18 | 80 | UR | 0.5 | SmallShort | | (-5) | 14 | -8 | 19 | 20 | -0.3,40 | 51 | | 25 | May/5 | 9 | 52.76 | 53.1 | 52.67(-0.06) | 52.35(-0.08) | 52.22(0.21) | 52.57 | -0.3 | | 4 | 70(-2.7) | 45 | [-5] | [12] | [26] | -27 | 100 | UR | 0.9 | SmallShort? | | (-3) | 17 | 57 | 19 | 20 | -0.2,28 | 51 | | | | |
| 26 | May/4 | 15 | 52.75 | 53.13 | 52.7(-0.1) | 52.39(-0.16) | 52.11(0.01) | 52.18 | -1 | | 3 | 73(0.1) | -5 | [-8] | [-8] | [3] | -69 | 10 | RG | 0.2 | Wait? | | (-8) | 1 | 3 | 9 | 6 | -1.3,14 | 55 | | 27 | May/4 | 14 | 52.75 | 53.13 | 52.75(-0.15) | 52.47(-0.17) | 52.11(-0.06) | 52.16 | -1 | | 3 | 73(-4.1) | -25 | [-12] | [-15] | [3] | -74 | 35 | DP | 0.1 | OpenShort | | (-8) | -5 | 6 | 11 | -15 | -1.4,11 | 55 | | 28 | May/4 | 13 | 52.75 | 53.13 | 52.83(-0.14) | 52.56(-0.18) | 52.14(-0.31) | 52.12 | -1.1 | | 3 | 77(0) | -40 | [-12] | [-36] | [2] | -84 | -62 | DP | -0 | OpenShort | | (-12) | -25 | 6 | 7 | -19 | -1.6,6 | 55 | | 29 | May/4 | 12 | 52.75 | 53.13 | 52.91(-0.13) | 52.65(-0.15) | 52.3(-0.34) | 52.08 | -1.2 | | 3 | 77(4.1) | -45 | [-11] | [-37] | [1] | -96 | -111 | DP | -0.5 | OpenShort | | (-12) | -28 | 10 | 2 | -20 | -1.9,2 | 55 | | 30 | May/4 | 11 | 52.75 | 53.13 | 52.98(-0.13) | 52.73(-0.17) | 52.48(-0.36) | 52.01 | -1.3 | | 3 | 73(9.2) | -50 | [-11] | [-39] | [-16] | -108 | -137 | DT | -1.1 | HoldShort | | (-12) | -30 | -24 | -18 | -20 | -2.3,0 | 55 | | | | |
| 31 | May/4 | 10 | 52.75 | 53.13 | 53.05(-0.13) | 52.82(-0.14) | 52.67(-0.32) | 52.17 | -1 | | 3 | 64(7.8) | -50 | [-11] | [-35] | [-15] | -106 | -115 | DT | -1.4 | HoldShort | | (-10) | -26 | -22 | -17 | -20 | -2.4,4 | 55 | | 32 | May/4 | 9 | 52.75 | 53.13 | 53.12(-0.12) | 52.89(-0.14) | 52.84(-0.26) | 52.32 | -0.8 | | 3 | 56(7.9) | -50 | [-10] | [-30] | [-36] | -103 | -91 | DT | -1.6 | HoldShort? | | (-8) | -21 | -88 | -17 | -20 | -2.5,10 | 55 | | 33 | May/3 | 15 | 52.78 | 53.15 | 53.18(-0.08) | 52.97(-0.02) | 52.98(-0.05) | 52.93 | 0.3 | | 5 | 48(-4.5) | -5 | [-7] | [-6] | [-2] | -53 | 23 | RG | -0.2 | Wait? | | (-6) | -4 | -5 | -1 | -2 | -0.9,20 | 65 | | 34 | May/3 | 14 | 52.78 | 53.15 | 53.22(-0.11) | 52.98(-0.01) | 53.01(0.06) | 52.96 | 0.3 | | 5 | 52(-7.3) | -10 | [-9] | [3] | [0] | -54 | 86 | RG | -0.2 | Wait | | (-6) | 5 | -2 | 1 | 9 | -0.9,19 | 65 | | 35 | May/3 | 13 | 52.78 | 53.15 | 53.28(-0.08) | 52.99(-0.04) | 52.98(0.03) | 52.97 | 0.3 | | 5 | 60(-2.7) | 10 | [-7] | [-0] | [-1] | -53 | 34 | RG | -0 | Wait | | (-7) | 3 | -6 | 3 | 6 | -0.9,20 | 65 | | | | |
| 36 | May/3 | 12 | 52.78 | 53.15 | 53.32(-0.08) | 53.01(-0.05) | 52.96(0.02) | 53.01 | 0.4 | | 5 | 62(-1.1) | 15 | [-7] | [-2] | [4] | -49 | 32 | RG | 0.1 | Wait | | (-7) | 2 | 2 | 15 | 6 | -0.9,24 | 65 | | 37 | May/3 | 11 | 52.78 | 53.15 | 53.36(-0.07) | 53.04(-0.12) | 52.95(-0.01) | 53 | 0.4 | | 5 | 64(-0.4) | 10 | [-6] | [-7] | [-1] | -58 | 3 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 12 | 17 | -1,17 | 65 | | 38 | May/3 | 10 | 52.78 | 53.15 | 53.4(-0.07) | 53.1(-0.11) | 52.96(0.01) | 53.09 | 0.6 | | 5 | 64(-0.3) | 40 | [-6] | [-5] | [17] | -63 | 19 | RG | 0.4 | Wait | | (-5) | 1 | 39 | 10 | 20 | -0.9,10 | 65 | | 39 | May/3 | 9 | 52.78 | 53.15 | 53.44(-0.09) | 53.16(-0.13) | 52.95(-0.09) | 52.82 | 0.1 | | 5 | 64(3) | -10 | [-7] | [-14] | [-6] | -93 | -47 | DT | -0.4 | OpenShort? | | (-7) | -7 | -13 | 0 | -15 | -1.7,0 | 65 | | 40 | Apr/30 | 15 | 52.76 | 53.12 | 53.49(-0.08) | 53.23(-0.1) | 53(-0.11) | 52.91 | 0.3 | | 4 | 61(4.7) | -10 | [-7] | [-15] | [-3] | -93 | -54 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | 1 | -20 | -1.7,0 | 66 | | | | |
| 41 | Apr/30 | 14 | 52.76 | 53.12 | 53.53(-0.05) | 53.28(-0.13) | 53.06(-0.12) | 52.94 | 0.3 | | 4 | 57(5) | 0 | [-4] | [-15] | [-6] | -94 | -89 | RG | -0.4 | Wait | | (-7) | -10 | -15 | 5 | -20 | -1.8,1 | 66 | | 42 | Apr/30 | 13 | 52.76 | 53.12 | 53.56(-0.03) | 53.35(-0.09) | 53.12(-0.25) | 53.04 | 0.5 | | 4 | 52(4.1) | 5 | [-2] | [-24] | [-4] | -94 | -134 | RG | -0.3 | Wait | | (-2) | -20 | -5 | -2 | -20 | -1.8,1 | 66 | | 43 | Apr/30 | 12 | 52.76 | 53.12 | 53.58(-0.04) | 53.4(-0.13) | 53.25(-0.21) | 53.07 | 0.5 | | 4 | 47(4.5) | 10 | [-3] | [-22] | [-1] | -97 | -113 | RG | -0.7 | Wait | | (-3) | -17 | 5 | -8 | -13 | -1.9,1 | 66 | | 44 | Apr/30 | 11 | 52.76 | 53.12 | 53.6(-0.05) | 53.47(-0.18) | 53.36(-0.19) | 53.04 | 0.5 | | 4 | 43(6.3) | -20 | [-4] | [-23] | [-14] | -108 | -97 | DT | -1.3 | HoldShort | | (-5) | -15 | -23 | -31 | -19 | -2.3,0 | 66 | | 45 | Apr/30 | 10 | 52.76 | 53.12 | 53.63(-0.02) | 53.57(-0.12) | 53.46(-0.1) | 53.2 | 0.8 | | 4 | 37(4) | 10 | [-2] | [-13] | [-8] | -88 | -85 | RG | -1.2 | SmallLong | | (-3) | -8 | -10 | -18 | -20 | -2.1,15 | 66 | | | | |
| 46 | Apr/30 | 9 | 52.76 | 53.12 | 53.64(-0.02) | 53.63(-0.1) | 53.51(-0.12) | 53.27 | 0.9 | | 4 | 33(2.7) | -15 | [-2] | [-14] | [-23] | -74 | -80 | DT | -1.3 | OpenShort? | | (-2) | -10 | -60 | -10 | -19 | -2,26 | 66 | | 47 | Apr/29 | 15 | 52.74 | 53.11 | 53.65(0.01) | 53.68(-0.03) | 53.57(0.04) | 53.69 | 1.7 | | 7 | 30(-0.5) | 50 | [1] | [4] | [6] | -14 | 10 | UT | 0.7 | OpenLong? | | (2) | 3 | 11 | 12 | -2 | 0.2,31 | 70 | | 48 | Apr/29 | 14 | 52.74 | 53.11 | 53.64(0.02) | 53.7(-0.02) | 53.55(-0.05) | 53.61 | 1.5 | | 7 | 30(-1.6) | 45 | [2] | [-3] | [2] | -34 | -44 | RG | 0.3 | Wait | | (2) | -4 | 11 | -11 | -4 | -0.2,21 | 70 | | 49 | Apr/29 | 13 | 52.74 | 53.11 | 53.63(0.01) | 53.71(-0.07) | 53.58(-0.17) | 53.53 | 1.4 | | 7 | 32(-1.2) | 30 | [1] | [-15] | [0] | -44 | -75 | RG | -0.3 | Wait | | (0) | -14 | 10 | -15 | -7 | -0.5,19 | 70 | | 50 | Apr/29 | 12 | 52.74 | 53.11 | 53.63(0) | 53.75(-0.06) | 53.67(-0.15) | 53.46 | 1.3 | | 7 | 33(-1.1) | 20 | [0] | [-13] | [-10] | -50 | -69 | DR | -1.1 | OpenShort | | (2) | -12 | -16 | -17 | -20 | -0.8,20 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|