VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.0200 One month high (close): $27.5200

VERI Daily Change: -4.47% Daily StdDev 5.17% VERI EMA_5_Trend: -3.17% 10Minute StdDev: $0

Latest Price : $19.02(-4.47%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.7

Sample size 33 Avg positive next hour return: 0.67%(55%) Avg negative next hour return: -2.01%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-20]	-43	-287	DT	-0.7	OpenShort	(-3)	-19	8	-18	-20	-0.8,27	33
Daily Trend: % Up Forces: 19.87(hourly_sma_10 3.54%) Down Forces: Support Levels: Resistance Levels: 19.63(hourly_sma_20 2.29%) 21.84(daily_ema_10 13.81%) 23.93(daily_ema_20 24.7%)

2	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-52]	-37	-449	DT	-1.2	OpenShort?	(-4)	-29	-78	-24	-20	-1,38	33
3	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[-2]	15	64	DT	-0.3	OpenShort?	(1)	-14	17	-14	-20	0.4,55	33
4	May/7	14	24.24	22.62	19.72(-0.11)	19.75(0.37)	20.22(-0.57)	19.74	-1.7	-15	22(-0.2)	-50	[-2]	[-13]	[-16]	10	-26	DT	-0.9	OpenShort	(-4)	-11	-22	-25	-20	0,60	33
5	May/7	13	24.24	22.62	19.74(-0.04)	19.68(0.5)	20.34(0.94)	19.97	-1.6	-15	22(-0.1)	-50	[-1]	[18]	[-8]	36	392	RG	-0.7	Wait	(0)	18	-19	-8	-5	0.4,76	33

6	May/7	12	24.24	22.62	19.74(0)	19.58(0.47)	20.15(1.24)	20.17	-1.6	-15	22(0)	-35	[0]	[24]	[-3]	58	518	CR	0	HoldShort	(0)	24	-41	14	20	0.7,90	33
7	May/7	11	24.24	22.62	19.75(0.11)	19.49(0.54)	19.9(1.57)	20.6	-1.4	-15	22(0.9)	0	[2]	[31]	[30]	85	712	RG	1.2	SmallShort	(2)	30	-5	55	20	1.5,97	33
8	May/7	10	24.24	22.62	19.73(0.14)	19.39(0.27)	19.59(1.65)	20.65	-1.4	-15	21(1.2)	0	[3]	[30]	[50]	60	737	RG	1.9	SmallShort	(3)	32	34	49	20	1.7,67	33
9	May/7	9	24.24	22.62	19.7(-0.1)	19.34(0.08)	19.27(1.32)	20.3	-1.5	-15	20(-0.9)	-20	[-2]	[21]	[76]	16	726	UR	2	SmallShort?	(1)	25	129	32	20	1.2,36	33
10	May/6	15	24.49	23.26	19.72(-0.47)	19.32(-0.42)	19.02(0.03)	19.04	-2.3	-14	21(-3)	-50	[-9]	[-11]	[3]	-80	132	DP	0	OpenShort?	(-9)	1	10	1	-11	-1.3,3	23

11	May/6	14	24.49	23.26	19.81(-0.83)	19.4(-0.45)	19.01(-0.32)	18.94	-2.3	-14	24(-6.9)	-50	[-16]	[-20]	[-10]	-87	304	DT	-0.1	HoldShort	(-10)	-6	-10	-2	-20	-1.5,1	23
12	May/6	13	24.49	23.26	19.98(-0.76)	19.49(-0.39)	19.07(-0.57)	19.04	-2.3	-14	31(-4.4)	-50	[-15]	[-24]	[-6]	-81	141	DT	-0	HoldShort	(-17)	-11	0	2	-20	-1.3,2	23
13	May/6	12	24.49	23.26	20.13(-0.8)	19.57(-0.67)	19.18(-1.16)	19.04	-2.3	-14	35(-3.3)	-50	[-15]	[-38]	[-4]	-82	-37	DT	-0.2	HoldShort	(-15)	-22	0	-1	-20	-1.3,1	23
14	May/6	11	24.49	23.26	20.29(-0.87)	19.7(-0.54)	19.41(-1.11)	19.04	-2.3	-14	38(-3)	-50	[-17]	[-36]	[-9]	-82	-35	DT	-0.4	HoldShort	(-16)	-21	2	-5	-20	-1.3,1	23
15	May/6	10	24.49	23.26	20.47(-0.96)	19.81(-0.52)	19.63(-0.79)	19.02	-2.3	-14	41(-3.7)	-50	[-19]	[-30]	[-23]	-88	44	DT	-0.6	HoldShort	(-17)	-15	-20	-10	-20	-1.5,0	23

16	May/6	9	24.49	23.26	20.67(-1.02)	19.91(-0.5)	19.79(-0.58)	19.22	-2.2	-14	45(-4.5)	-50	[-20]	[-26]	[-23]	-78	162	DT	-0.5	HoldShort?	(-20)	-11	-35	-4	-20	-1.3,5	23
17	May/5	15	24.83	24.01	20.88(-0.96)	20.01(-0.31)	19.91(-0.22)	19.57	-2.5	-10	50(-12.1)	-50	[-19]	[-16]	[-26]	-68	268	DT	-0.3	OpenShort?	(-19)	-4	-59	3	-20	-1.1,10	25
18	May/5	14	24.83	24.01	21.08(-0.96)	20.07(0.01)	19.95(-0.24)	20.18	-2.2	-10	62(-7)	-50	[-18]	[-14]	[4]	-58	452	DP	0.2	OpenShort	(-17)	-5	3	6	20	-0.7,10	25
19	May/5	13	24.83	24.01	21.28(-0.99)	20.07(-0.23)	20(0.07)	20.15	-2.2	-10	69(-5.7)	-50	[-19]	[-10]	[19]	-65	455	DP	0.1	OpenShort	(-19)	1	34	5	20	-0.8,5	25
20	May/5	12	24.83	24.01	21.49(-1.11)	20.12(-0.53)	19.99(-0.25)	19.81	-2.4	-10	74(-4.1)	-50	[-21]	[-20]	[-0]	-78	246	DT	-0.1	HoldShort	(-22)	-5	-1	-1	0	-1.1,0	25

21	May/5	11	24.83	24.01	21.73(-1.14)	20.23(-1.14)	20.04(-0.38)	19.82	-2.4	-10	78(-3.1)	-50	[-22]	[-28]	[9]	-77	146	DP	-0.1	OpenShort	(-22)	-7	0	2	20	-1.2,3	25
22	May/5	10	24.83	24.01	21.98(-1.09)	20.46(-1.15)	20.12(-0.35)	19.82	-2.4	-10	82(-1)	-50	[-21]	[-27]	[-16]	-80	0	DT	-0.2	HoldShort	(-23)	-7	-55	2	20	-1.3,3	25
23	May/5	9	24.83	24.01	22.22(-0.96)	20.7(-0.88)	20.19(0.25)	20.4	-2.1	-10	83(-1.1)	-50	[-18]	[-13]	[17]	-75	181	DP	0.1	OpenShort?	(-20)	5	30	5	20	-1.1,3	25
24	May/4	15	25.07	24.7	22.44(-0.84)	20.88(-1.17)	20.14(-0.52)	20.09	-2.9	-7	84(-14.7)	-50	[-16]	[-28]	[0]	-83	-358	DT	-0	HoldShort?	(-21)	-10	1	5	-15	-1.3,0	28
25	May/4	14	25.07	24.7	22.63(-0.87)	21.13(-1.37)	20.25(-0.79)	20.08	-2.9	-7	98(4.6)	-50	[-17]	[-35]	[-8]	-87	-473	DT	-0.1	OpenShort	(-17)	-15	-11	6	-20	-1.5,1	28

26	May/4	13	25.07	24.7	22.83(-0.87)	21.42(-1.53)	20.41(-1.93)	20.19	-2.8	-7	94(5.3)	-50	[-17]	[-59]	[-6]	-89	-780	DT	-0.1	OpenShort	(-18)	-37	0	6	-20	-1.6,1	28
27	May/4	12	25.07	24.7	23.03(-0.95)	21.75(-1.56)	20.81(-1.87)	20.19	-2.8	-7	88(6.5)	-50	[-18]	[-58]	[-12]	-98	-763	DT	-0.4	OpenShort	(-18)	-36	5	5	-20	-1.9,0	28
28	May/4	11	25.07	24.7	23.25(-0.91)	22.09(-1.82)	21.21(-1.94)	20.14	-2.8	-7	82(10)	-50	[-17]	[-62]	[-34]	-105	-924	DT	-0.8	HoldShort	(-19)	-37	-45	-3	-20	-2.2,0	28
29	May/4	10	25.07	24.7	23.46(-0.91)	22.5(-1.62)	21.63(-1.73)	20.62	-2.6	-7	72(8.7)	-50	[-17]	[-56]	[-31]	-108	-743	DT	-0.8	HoldShort	(-17)	-33	-28	-2	-20	-2.3,0	28
30	May/4	9	25.07	24.7	23.68(-0.8)	22.87(-1.58)	22.01(-1.9)	20.92	-2.4	-7	63(10.2)	-50	[-15]	[-58]	[-60]	-113	-852	DT	-1	HoldShort?	(-17)	-36	-112	-3	-20	-2.5,0	28

31	May/3	15	25.34	25.16	23.87(-0.68)	23.24(-1.09)	22.44(-1.13)	22.19	-2.3	-4	53(-12.7)	-50	[-13]	[-37]	[-5]	-95	-310	DT	-0.3	HoldShort?	(-11)	-21	2	3	-20	-1.8,0	43
32	May/3	14	25.34	25.16	24.03(-0.82)	23.5(-1.04)	22.7(-1.23)	22.17	-2.3	-4	66(0.4)	-50	[-16]	[-40]	[-18]	-103	-257	DT	-0.6	CloseShort	(-14)	-24	-7	-2	-20	-2.1,0	43
33	May/3	13	25.34	25.16	24.23(-0.79)	23.75(-0.99)	22.98(-1.67)	22.25	-2.3	-4	65(2.1)	-50	[-15]	[-48]	[-28]	-105	-450	DT	-0.8	HoldShort	(-16)	-32	-24	-6	-20	-2.2,0	43
34	May/3	12	25.34	25.16	24.42(-0.74)	23.99(-0.6)	23.37(-1.51)	22.53	-2.1	-4	63(2.9)	-50	[-14]	[-41]	[-39]	-105	-411	DT	-1	HoldShort	(-15)	-29	-43	-8	-20	-2.2,0	43
35	May/3	11	25.34	25.16	24.6(-0.61)	24.13(-0.42)	23.73(-1.29)	23.04	-1.7	-4	60(2.1)	-50	[-12]	[-34]	[-33]	-98	-343	DT	-0.8	OpenShort	(-14)	-25	-37	-13	-20	-1.9,0	43

36	May/3	10	25.34	25.16	24.75(-0.51)	24.23(-0.32)	24.04(-1.05)	23.49	-1.4	-4	58(0.7)	-50	[-10]	[-28]	[-17]	-87	-264	DT	-0.7	HoldShort	(-10)	-20	-9	-13	-20	-1.6,3	43
37	May/3	9	25.34	25.16	24.88(-0.49)	24.31(-0.39)	24.29(-0.9)	23.6	-1.3	-4	58(1)	-50	[-10]	[-26]	[-27]	-82	-243	DT	-0.9	HoldShort?	(-9)	-17	-48	-15	-20	-1.6,8	43
38	Apr/30	15	25.45	25.47	25(-0.3)	24.41(-0.07)	24.51(-0.38)	24.19	-1	-2	57(-6)	-35	[-6]	[-11]	[-9]	-59	-115	DT	-0.4	OpenShort?	(-9)	-7	-10	-9	-20	-1.1,19	52
39	Apr/30	14	25.45	25.47	25.07(-0.31)	24.43(-0.22)	24.6(0.25)	24.32	-0.9	-2	63(0.5)	-25	[-6]	[-1]	[-5]	-48	74	DT	-0.4	OpenShort	(-6)	5	-21	0	20	-1,27	52
40	Apr/30	13	25.45	25.47	25.15(-0.21)	24.48(-0.1)	24.54(0.46)	24.59	-0.7	-2	62(0.2)	-10	[-4]	[5]	[2]	-36	108	UR	0.1	SmallShort	(-5)	9	-14	9	20	-0.7,32	52

41	Apr/30	12	25.45	25.47	25.2(-0.23)	24.51(-0.26)	24.43(0.45)	24.77	-0.6	-2	62(-0.5)	5	[-5]	[3]	[15]	-32	174	UR	0.5	SmallShort	(-4)	9	8	21	20	-0.6,33	52
42	Apr/30	11	25.45	25.47	25.26(-0.22)	24.57(-0.57)	24.32(0.08)	24.67	-0.6	-2	62(0.2)	0	[-4]	[-7]	[15]	-49	11	RG	0.5	Wait	(-5)	2	1	17	20	-0.8,21	52
43	Apr/30	10	25.45	25.47	25.32(-0.3)	24.71(-0.59)	24.3(0.2)	24.66	-0.7	-2	62(-1.1)	35	[-6]	[-5]	[30]	-63	94	RG	0.5	Wait	(-5)	4	54	12	20	-0.9,10	52
44	Apr/30	9	25.45	25.47	25.4(-0.4)	24.86(-0.85)	24.25(-0.73)	24	-1.2	-2	63(4.8)	-50	[-8]	[-26]	[-6]	-95	-334	DT	-0.3	OpenShort?	(-9)	-14	-2	-1	-20	-1.8,0	52
45	Apr/29	15	25.48	25.81	25.5(-0.5)	25.07(-0.79)	24.43(-0.62)	24.03	-1.2	0	58(3)	-50	[-10]	[-24]	[-16]	-100	-231	DT	-0.6	HoldShort?	(-8)	-12	-17	2	-20	-2.1,3	52

46	Apr/29	14	25.48	25.81	25.63(-0.53)	25.27(-0.69)	24.58(-0.99)	24.24	-1	0	55(1.3)	-50	[-10]	[-30]	[-21]	-100	-258	DT	-0.5	HoldShort	(-9)	-19	-27	-1	-20	-2.1,3	52
47	Apr/29	13	25.48	25.81	25.77(-0.44)	25.45(-0.58)	24.83(-1.15)	24.58	-0.8	0	54(1.2)	-50	[-9]	[-32]	[-4]	-91	-311	DT	-0.4	OpenShort	(-10)	-22	13	4	-20	-1.8,4	52
48	Apr/29	12	25.48	25.81	25.88(-0.45)	25.6(-0.47)	25.12(-1.35)	24.42	-0.9	0	53(6.3)	-50	[-9]	[-35]	[-37]	-107	-447	DT	-1.1	HoldShort	(-10)	-26	-36	-36	-20	-2.3,1	52
49	Apr/29	11	25.48	25.81	26(-0.34)	25.72(-0.35)	25.46(-1)	24.88	-0.5	0	47(3.8)	-50	[-7]	[-26]	[-15]	-98	-338	DT	-1	OpenShort	(-7)	-19	5	-33	-20	-2,2	52
50	Apr/29	10	25.48	25.81	26.09(-0.27)	25.81(-0.35)	25.72(-0.9)	24.81	-0.6	0	43(7.7)	-50	[-5]	[-24]	[-37]	-103	-449	DT	-1.8	HoldShort	(-7)	-18	-49	-34	-20	-2.5,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI