|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $374.5000 One month high (close): $420.8900
UNH Daily Change: 0.78% Daily StdDev 1.15% UNH EMA_5_Trend: 0.73% 10Minute StdDev: $3.961
Latest Price : $420.89(0.78%) | Wed. May 12, 2021($2.6) Tue. May 11, 2021($5.2) Mon. May 10, 2021($3.5) Fri. May 7, 2021($1.6) Thu. May 6, 2021($2) Wed. May 5, 2021($1.6) Tue. May 4, 2021($2.6) Mon. May 3, 2021($2.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 399.8 | 407.83 | 415.3(0.14) | 417.56(0.18) | 418.65(0.26) | 421.6 | 1.7 | | 23 | 23(1) | 50 | [12] | [38] | [10] | 103 | 62 | UT | 1 | CloseLong | | (10) | 23 | 17 | 14 | 20 | 2.1,100 | 75 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.56(hourly_sma_10 -0.96%) 415.3(hourly_sma_20 -1.49%) 407.83(daily_ema_10 -3.27%) 399.8(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | May/10 | 9 | 399.8 | 407.83 | 414.7(0.13) | 416.82(0.16) | 417.55(0.18) | 420.62 | 1.6 | | 23 | 22(1.1) | 50 | [11] | [30] | [21] | 98 | 41 | UT | 1.1 | OpenLong? | | (10) | 16 | 48 | 16 | 20 | 2.1,95 | 75 | | 3 | May/7 | 15 | 397.56 | 405.28 | 414.15(0.11) | 416.17(0.09) | 416.79(0.03) | 417.96 | 1.6 | | 21 | 21(-0.9) | 50 | [10] | [13] | [6] | 70 | -31 | UT | 0.4 | OpenLong? | | (8) | 3 | 15 | 3 | 10 | 1.4,85 | 77 | | 4 | May/7 | 14 | 397.56 | 405.28 | 413.71(0.08) | 415.8(0.08) | 416.66(-0.04) | 417.13 | 1.6 | | 21 | 22(0.1) | 50 | [7] | [6] | [7] | 60 | -26 | UT | 0.2 | OpenLong | | (8) | -4 | 22 | -7 | 6 | 1.3,77 | 77 | | 5 | May/7 | 13 | 397.56 | 405.28 | 413.36(0.05) | 415.48(0.04) | 416.85(0.09) | 415.92 | 1.5 | | 21 | 22(0.2) | 50 | [4] | [14] | [-3] | 49 | 28 | CR | -0.3 | HoldShort | | (5) | 8 | -4 | -13 | -1 | 0.9,76 | 77 | | | | |
| 6 | May/7 | 12 | 397.56 | 405.28 | 413.14(0.05) | 415.31(0.02) | 416.48(0.1) | 416.12 | 1.5 | | 21 | 22(0.7) | 50 | [4] | [14] | [-5] | 61 | 42 | CR | -0.1 | HoldShort | | (5) | 9 | -13 | -12 | 9 | 1.1,83 | 77 | | 7 | May/7 | 11 | 397.56 | 405.28 | 412.93(0.07) | 415.22(0.12) | 416.08(0.13) | 416.82 | 1.5 | | 21 | 21(1.1) | 50 | [6] | [22] | [-2] | 80 | 46 | CR | 0.3 | OpenShort | | (5) | 11 | -9 | 6 | 1 | 1.5,92 | 77 | | 8 | May/7 | 10 | 397.56 | 405.28 | 412.65(0.12) | 414.72(0.14) | 415.56(0.15) | 417.32 | 1.6 | | 21 | 20(-0.1) | 50 | [10] | [26] | [-2] | 89 | 14 | CR | 0.7 | OpenShort | | (6) | 13 | -13 | 9 | 13 | 1.9,91 | 77 | | 9 | May/7 | 9 | 397.56 | 405.28 | 412.15(0.13) | 414.12(0.17) | 414.94(0.2) | 418.05 | 1.6 | | 21 | 20(1.1) | 50 | [11] | [31] | [28] | 98 | 46 | UT | 1.3 | OpenLong? | | (10) | 17 | 72 | 10 | 20 | 2.4,88 | 77 | | 10 | May/6 | 15 | 395.48 | 403.43 | 411.59(0.1) | 413.41(0.09) | 414.12(-0.01) | 414.08 | 1.4 | | 23 | 19(-0.8) | 50 | [9] | [9] | [-1] | 61 | -59 | CR | -0 | HoldShort? | | (7) | -1 | -1 | -3 | -8 | 1.1,83 | 74 | | | | |
| 11 | May/6 | 14 | 395.48 | 403.43 | 411.18(0.1) | 413.03(0.11) | 414.15(-0.05) | 414.14 | 1.4 | | 23 | 20(-1.3) | 50 | [9] | [7] | [-1] | 62 | -60 | CR | -0 | HoldShort | | (8) | -4 | -1 | -4 | -4 | 1.1,84 | 74 | | 12 | May/6 | 13 | 395.48 | 403.43 | 410.76(0.11) | 412.58(0.11) | 414.35(0.11) | 414.19 | 1.4 | | 23 | 21(-0.9) | 50 | [10] | [21] | [-1] | 68 | -15 | CR | -0.1 | HoldShort | | (8) | 10 | -1 | -7 | 4 | 1.3,85 | 74 | | 13 | May/6 | 12 | 395.48 | 403.43 | 410.32(0.11) | 412.13(0.12) | 413.88(0.14) | 414.23 | 1.4 | | 23 | 22(-0.2) | 50 | [10] | [24] | [1] | 71 | 13 | UT | 0.1 | OpenLong | | (8) | 12 | 5 | -10 | 9 | 1.4,86 | 74 | | 14 | May/6 | 11 | 395.48 | 403.43 | 409.89(0.1) | 411.63(0.1) | 413.3(0.15) | 413.96 | 1.4 | | 23 | 22(0.2) | 50 | [9] | [24] | [0] | 75 | 28 | UT | 0.2 | HoldLong | | (8) | 13 | -5 | 1 | 19 | 1.4,90 | 74 | | 15 | May/6 | 10 | 395.48 | 403.43 | 409.48(0.11) | 411.24(0.07) | 412.7(0.19) | 414.24 | 1.4 | | 23 | 22(0.5) | 50 | [10] | [26] | [-1] | 88 | 48 | CR | 0.5 | OpenShort | | (8) | 16 | -16 | 9 | 20 | 1.7,95 | 74 | | | | |
| 16 | May/6 | 9 | 395.48 | 403.43 | 409.03(0.14) | 410.96(0.08) | 411.92(0.27) | 415.15 | 1.5 | | 23 | 21(0.9) | 50 | [12] | [34] | [27] | 101 | 66 | UT | 1.2 | CloseLong? | | (10) | 23 | 60 | 16 | 20 | 2.2,96 | 74 | | 17 | May/5 | 15 | 393.02 | 401.51 | 408.44(0.11) | 410.64(0.02) | 410.81(0.11) | 411.83 | 1.4 | | 22 | 20(-0.4) | 50 | [10] | [16] | [6] | 73 | -15 | UT | 0.4 | OpenLong? | | (8) | 10 | 9 | 9 | 15 | 1.3,90 | 74 | | 18 | May/5 | 14 | 393.02 | 401.51 | 408(0.14) | 410.58(0.1) | 410.38(0.11) | 411.34 | 1.4 | | 22 | 21(-3.2) | 50 | [12] | [20] | [3] | 62 | -50 | UT | 0.3 | OpenLong | | (8) | 9 | 7 | 7 | -7 | 1.2,82 | 74 | | 19 | May/5 | 13 | 393.02 | 401.51 | 407.42(0.14) | 410.18(0.1) | 409.95(0.04) | 410.93 | 1.3 | | 22 | 24(-2.2) | 50 | [12] | [14] | [3] | 52 | -60 | UT | 0.3 | OpenLong | | (11) | 3 | 11 | 1 | -6 | 1.1,74 | 74 | | 20 | May/5 | 12 | 393.02 | 401.51 | 406.86(0.13) | 409.78(0.11) | 409.78(-0.05) | 410.33 | 1.3 | | 22 | 26(-1.6) | 50 | [11] | [7] | [2] | 45 | -73 | UT | 0.2 | OpenLong | | (10) | -4 | 13 | -4 | -13 | 1,70 | 74 | | | | |
| 21 | May/5 | 11 | 393.02 | 401.51 | 406.34(0.12) | 409.33(0.1) | 410(-0.12) | 409.63 | 1.2 | | 22 | 28(-1.4) | 50 | [10] | [0] | [-3] | 41 | -93 | DR | -0.1 | OpenShort | | (10) | -10 | 0 | -11 | -15 | 0.9,68 | 74 | | 22 | May/5 | 10 | 393.02 | 401.51 | 405.84(0.12) | 408.94(0.1) | 410.48(-0.07) | 409.65 | 1.2 | | 22 | 29(-0.9) | 50 | [10] | [4] | [-0] | 48 | -68 | UT | -0.2 | OpenLong | | (10) | -6 | 8 | -14 | -10 | 1,73 | 74 | | 23 | May/5 | 9 | 393.02 | 401.51 | 405.33(0.12) | 408.52(0.09) | 410.78(0.09) | 409.21 | 1.2 | | 22 | 30(-0.7) | 50 | [10] | [18] | [-8] | 57 | -13 | CR | -0.4 | HoldShort? | | (10) | 8 | -16 | -16 | -6 | 1,82 | 74 | | 24 | May/4 | 15 | 390.7 | 400.03 | 404.84(0.12) | 408.15(0.11) | 410.41(0.15) | 410.09 | 1.4 | | 24 | 31(1.1) | 50 | [10] | [24] | [-9] | 74 | 35 | CR | -0.1 | HoldShort? | | (10) | 13 | -24 | -11 | 10 | 1.3,91 | 81 | | 25 | May/4 | 14 | 390.7 | 400.03 | 404.36(0.13) | 407.72(0.15) | 409.78(0.27) | 411.41 | 1.5 | | 24 | 30(2.1) | 50 | [11] | [35] | [-1] | 91 | 100 | CR | 0.4 | OpenShort | | (10) | 23 | -11 | 0 | 20 | 1.7,98 | 81 | | | | |
| 26 | May/4 | 13 | 390.7 | 400.03 | 403.85(0.15) | 407.1(0.21) | 408.67(0.31) | 412.02 | 1.6 | | 24 | 28(3) | 50 | [13] | [42] | [9] | 105 | 118 | UT | 0.9 | HoldLong | | (10) | 26 | 16 | 4 | 20 | 2.2,100 | 81 | | 27 | May/4 | 12 | 390.7 | 400.03 | 403.24(0.14) | 406.24(0.2) | 407.41(0.28) | 411.16 | 1.5 | | 24 | 25(3.2) | 50 | [12] | [39] | [28] | 108 | 121 | UT | 1.1 | HoldLong | | (11) | 24 | 69 | 7 | 20 | 2.3,100 | 81 | | 28 | May/4 | 11 | 390.7 | 400.03 | 402.67(0.09) | 405.43(0.19) | 406.26(0.09) | 407.37 | 1.2 | | 24 | 21(1.1) | 50 | [8] | [21] | [2] | 90 | 44 | UT | 0.4 | OpenLong | | (8) | 8 | 7 | 1 | -5 | 1.6,100 | 81 | | 29 | May/4 | 10 | 390.7 | 400.03 | 402.29(0.1) | 404.66(0.18) | 405.89(0.06) | 406.96 | 1.2 | | 24 | 20(1) | 50 | [8] | [18] | [7] | 93 | 24 | UT | 0.4 | HoldLong | | (7) | 5 | 21 | 1 | 2 | 1.7,100 | 81 | | 30 | May/4 | 9 | 390.7 | 400.03 | 401.89(0.1) | 403.94(0.15) | 405.66(0.03) | 405.84 | 1.1 | | 24 | 19(0.2) | 50 | [8] | [15] | [0] | 86 | -5 | UT | 0.1 | HoldLong? | | (7) | 3 | 2 | -4 | 1 | 1.5,98 | 81 | | | | |
| 31 | May/3 | 15 | 388.36 | 398.44 | 401.5(0.1) | 403.34(0.15) | 405.54(0.11) | 405.71 | 1.3 | | 22 | 19(0) | 50 | [8] | [21] | [2] | 86 | 18 | UT | 0.1 | HoldLong? | | (8) | 9 | 5 | -6 | 10 | 1.6,96 | 80 | | 32 | May/3 | 14 | 388.36 | 398.44 | 401.12(0.13) | 402.74(0.15) | 405.08(0.12) | 405.44 | 1.3 | | 22 | 19(-0.7) | 50 | [11] | [22] | [-0] | 90 | 1 | UT | 0.1 | HoldLong | | (8) | 10 | -1 | -6 | 15 | 1.7,97 | 80 | | 33 | May/3 | 13 | 388.36 | 398.44 | 400.61(0.12) | 402.15(0.15) | 404.59(0.29) | 405.52 | 1.3 | | 22 | 20(0.4) | 50 | [10] | [35] | [1] | 97 | 68 | UT | 0.4 | HoldLong | | (10) | 23 | -5 | 3 | 20 | 1.9,99 | 80 | | 34 | May/3 | 12 | 388.36 | 398.44 | 400.13(0.14) | 401.53(0.13) | 403.42(0.3) | 405.79 | 1.3 | | 22 | 19(0.9) | 50 | [11] | [36] | [8] | 105 | 69 | UT | 0.9 | CloseLong | | (10) | 24 | 10 | 7 | 20 | 2.2,100 | 80 | | 35 | May/3 | 11 | 388.36 | 398.44 | 399.59(0.13) | 401(0.1) | 402.23(0.27) | 405.23 | 1.3 | | 22 | 19(1.3) | 50 | [11] | [32] | [19] | 108 | 72 | UT | 1.2 | HoldLong | | (10) | 22 | 34 | 23 | 20 | 2.3,100 | 80 | | | | |
| 36 | May/3 | 10 | 388.36 | 398.44 | 399.08(0.1) | 400.59(0.09) | 401.15(0.19) | 403.43 | 1.1 | | 22 | 17(0.9) | 50 | [8] | [24] | [8] | 89 | 52 | UT | 1 | HoldLong | | (8) | 15 | 8 | 14 | 20 | 1.9,91 | 80 | | 37 | May/3 | 9 | 388.36 | 398.44 | 398.69(0.1) | 400.24(0.08) | 400.4(0.17) | 402.99 | 1.1 | | 22 | 16(0.6) | 50 | [8] | [22] | [25] | 84 | 47 | UT | 1.2 | HoldLong? | | (8) | 14 | 62 | 12 | 20 | 2,84 | 80 | | 38 | Apr/30 | 15 | 386.56 | 396.83 | 398.28(0.06) | 400.24(-0) | 399.7(0.01) | 399.67 | 1 | | 21 | 16(-1.2) | 50 | [5] | [4] | [-2] | 38 | -32 | CR | -0 | HoldShort? | | (5) | 1 | -3 | -3 | -4 | 0.7,70 | 74 | | 39 | Apr/30 | 14 | 386.56 | 396.83 | 398.05(0.05) | 399.92(0.02) | 399.64(-0.03) | 399.83 | 1 | | 21 | 17(-0.2) | 50 | [4] | [1] | [-1] | 47 | -23 | CR | 0.1 | HoldShort | | (5) | -3 | -1 | -1 | -5 | 0.8,77 | 74 | | 40 | Apr/30 | 13 | 386.56 | 396.83 | 397.84(0.05) | 399.84(0.05) | 399.78(-0.06) | 399.85 | 1 | | 21 | 17(0) | 50 | [4] | [0] | [-1] | 48 | -21 | DR | 0 | OpenShort | | (5) | -5 | 3 | -5 | -9 | 0.9,75 | 74 | | | | |
| 41 | Apr/30 | 12 | 386.56 | 396.83 | 397.62(0.05) | 399.66(0.04) | 400.04(-0.01) | 399.68 | 1 | | 21 | 17(0.1) | 50 | [4] | [4] | [-2] | 47 | -8 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -13 | -8 | 0.9,74 | 74 | | 42 | Apr/30 | 11 | 386.56 | 396.83 | 397.41(0.05) | 399.49(0.1) | 400.09(-0.01) | 399.48 | 1 | | 21 | 17(-0.1) | 50 | [4] | [6] | [-4] | 51 | -8 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -16 | -20 | 0.9,78 | 74 | | 43 | Apr/30 | 10 | 386.56 | 396.83 | 397.19(0.07) | 399.08(0.09) | 400.12(-0.02) | 399.38 | 1 | | 21 | 17(-0.5) | 50 | [6] | [6] | [-10] | 62 | -22 | CR | -0.3 | HoldShort | | (5) | -2 | -20 | -11 | -13 | 1,87 | 74 | | 44 | Apr/30 | 9 | 386.56 | 396.83 | 396.91(0.1) | 398.72(0.14) | 400.19(0.07) | 400.48 | 1.1 | | 21 | 18(0) | 50 | [8] | [16] | [-5] | 86 | -1 | CR | 0.1 | OpenShort? | | (7) | 6 | -13 | -4 | 1 | 1.6,96 | 74 | | 45 | Apr/29 | 15 | 384.99 | 396.08 | 396.53(0.09) | 398.17(0.15) | 399.91(0.16) | 401.15 | 1.2 | | 22 | 18(1.8) | 50 | [7] | [24] | [9] | 99 | 65 | UT | 0.5 | OpenLong? | | (8) | 13 | 23 | -3 | 19 | 2,99 | 78 | | | | |
| 46 | Apr/29 | 14 | 384.99 | 396.08 | 396.17(0.05) | 397.56(0.11) | 399.28(0.1) | 399.93 | 1.1 | | 22 | 16(1.5) | 50 | [4] | [16] | [2] | 94 | 62 | UT | 0.3 | OpenLong | | (6) | 8 | 5 | -4 | 17 | 1.8,99 | 78 | | 47 | Apr/29 | 13 | 384.99 | 396.08 | 395.99(0.03) | 397.13(0.12) | 398.89(0.21) | 399.64 | 1.1 | | 22 | 14(1.3) | 50 | [3] | [25] | [2] | 97 | 114 | UT | 0.4 | OpenLong | | (3) | 17 | -2 | 5 | 19 | 1.9,99 | 78 | | 48 | Apr/29 | 12 | 384.99 | 396.08 | 395.86(0.03) | 396.66(0.12) | 398.04(0.2) | 399.76 | 1.1 | | 22 | 13(1.7) | 50 | [3] | [25] | [13] | 108 | 121 | UT | 1 | HoldLong | | (3) | 16 | 13 | 36 | 20 | 2.3,100 | 78 | | 49 | Apr/29 | 11 | 384.99 | 396.08 | 395.73(0.01) | 396.17(0.08) | 397.26(0.21) | 399.05 | 1.1 | | 22 | 11(0.6) | 50 | [1] | [23] | [15] | 105 | 127 | UT | 1.2 | CloseLong | | (2) | 17 | 19 | 35 | 20 | 2.2,100 | 78 | | 50 | Apr/29 | 10 | 384.99 | 396.08 | 395.69(-0.01) | 395.84(0.06) | 396.44(0.15) | 398.03 | 1 | | 22 | 11(-0.4) | 50 | [-1] | [17] | [7] | 83 | 112 | UR | 1.1 | SmallShort | | (0) | 12 | 1 | 28 | 20 | 1.7,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|