SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.8300 One month high (close): $55.6900

SQM Daily Change: 0.62% Daily StdDev 2.81% SQM EMA_5_Trend: 1.03% 10Minute StdDev: $1.371

Latest Price : $55.36(0.62%)

Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.1) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	11	53.87	53.79	54(0.14)	54.84(0.57)	55.57(0.52)	55.95	1.9	1	109(7.1)	30	[5]	[30]	[-2]	82	348	CR	0.3	OpenShort	(6)	19	-10	1	16	1.6,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.84(hourly_sma_10 -1.98%) 54(hourly_sma_20 -3.49%) 53.87(daily_ema_20 -3.72%) 53.79(daily_ema_10 -3.86%) Resistance Levels:

2	May/10	10	53.87	53.79	53.92(0.14)	54.53(0.66)	55.28(0.71)	56.12	2	1	102(9.4)	40	[5]	[39]	[-1]	95	448	CR	0.7	OpenShort	(6)	25	-24	8	20	1.9,97	55
3	May/10	9	53.87	53.79	53.84(0.2)	54.17(0.73)	54.89(0.92)	56.51	2.4	1	93(16.8)	50	[7]	[48]	[52]	115	532	UT	1.6	HoldLong?	(7)	33	112	17	20	2.6,100	55
4	May/7	15	53.73	53.79	53.73(0.05)	53.78(0.41)	54.39(0.17)	54.73	0.9	2	76(-1.2)	20	[2]	[15]	[7]	80	181	UT	0.4	HoldLong?	(1)	6	9	9	20	1.2,100	47
5	May/7	14	53.73	53.79	53.7(0.18)	53.56(0.39)	54.3(0.35)	54.58	0.8	2	77(-0.8)	50	[6]	[22]	[8]	72	67	UT	0.3	OpenLong	(1)	12	6	10	20	1.1,94	47

6	May/7	13	53.73	53.79	53.6(0.17)	53.35(0.39)	54.11(0.62)	54.48	0.7	2	78(-0.1)	50	[6]	[31]	[14]	65	143	UT	0.4	OpenLong	(7)	22	20	11	20	1.1,87	47
7	May/7	12	53.73	53.79	53.51(0.16)	53.14(0.22)	53.78(0.62)	54.17	0.4	2	78(-1.5)	50	[6]	[28]	[14]	53	114	UT	0.5	OpenLong	(5)	22	10	21	20	0.8,83	47
8	May/7	11	53.73	53.79	53.43(0.18)	53.03(-0.07)	53.45(0.54)	54.01	0.3	2	80(-2.9)	50	[6]	[20]	[11]	43	63	UT	0.7	OpenLong	(5)	19	-15	30	20	0.7,75	47
9	May/7	10	53.73	53.79	53.33(0.24)	53.07(-0.05)	53.16(0.64)	54.25	0.5	2	83(-4.4)	50	[8]	[25]	[31]	31	88	UT	1.2	OpenLong	(7)	23	38	28	20	1,56	47
10	May/7	9	53.73	53.79	53.2(0.17)	53.1(-0.11)	52.82(0.44)	53.66	-0.1	2	87(-4)	50	[6]	[16]	[28]	-9	26	UT	0.9	OpenLong?	(7)	15	55	12	20	0.5,29	47

11	May/6	15	53.65	53.62	53.11(0.09)	53.16(-0.29)	52.59(0.16)	52.81	-0.8	-0	91(-7.1)	40	[3]	[1]	[7]	-46	-112	UT	0.2	OpenLong?	(3)	6	18	-1	12	-0.3,12	43
12	May/6	14	53.65	53.62	53.06(-0.01)	53.32(-0.36)	52.51(-0.17)	52.53	-1.1	-0	98(0.3)	-5	[-0]	[-12]	[-3]	-52	-132	RG	0	Wait	(3)	-6	-3	-6	-17	-0.5,11	43
13	May/6	13	53.65	53.62	53.07(0.01)	53.51(-0.33)	52.6(-0.71)	52.57	-1	-0	98(-0.1)	-25	[0]	[-31]	[-6]	-44	-285	DR	-0	OpenShort	(0)	-25	3	-12	-20	-0.5,19	43
14	May/6	12	53.65	53.62	53.06(0.02)	53.69(-0.29)	52.97(-0.75)	52.53	-1.1	-0	98(-0.9)	-30	[1]	[-31]	[-11]	-42	-313	DR	-0.4	OpenShort	(0)	-26	1	-25	-20	-0.5,21	43
15	May/6	11	53.65	53.62	53.05(0.02)	53.85(-0.01)	53.37(-0.67)	52.51	-1.1	-0	99(-0.8)	-35	[1]	[-24]	[-17]	-33	-292	DR	-0.8	OpenShort	(1)	-24	8	-38	-20	-0.5,30	43

16	May/6	10	53.65	53.62	53.04(0.01)	53.86(-0.04)	53.73(-0.73)	52.39	-1.2	-0	100(-0.3)	-25	[0]	[-26]	[-33]	-8	-318	DR	-1.3	OpenShort	(1)	-26	-40	-31	-20	-0.6,57	43
17	May/6	9	53.65	53.62	53.03(0.03)	53.88(0.1)	54.13(-0.54)	53	-0.6	-0	100(-0.4)	-45	[1]	[-17]	[-44]	32	-182	DR	-1.1	OpenShort?	(2)	-19	-91	-18	-20	-0,82	43
18	May/5	15	53.67	53.6	53.01(0.14)	53.82(0.42)	54.42(0.03)	54.45	0.8	1	100(6.1)	15	[5]	[11]	[-2]	82	136	CR	0	OpenShort?	(7)	1	-3	-5	2	1.4,97	52
19	May/5	14	53.67	53.6	52.94(0.17)	53.6(0.54)	54.4(0.13)	54.5	0.8	1	94(6.6)	30	[6]	[16]	[3]	86	148	UT	0.1	OpenLong	(5)	5	13	-7	2	1.6,96	52
20	May/5	13	53.67	53.6	52.85(0.14)	53.31(0.47)	54.33(0.64)	54.3	0.6	1	88(6)	35	[5]	[33]	[-1]	86	290	CR	-0	OpenShort	(5)	23	-5	-8	20	1.6,96	52

21	May/5	12	53.67	53.6	52.78(0.14)	53.06(0.48)	53.99(0.66)	54.38	0.7	1	82(7.8)	40	[5]	[34]	[2]	97	326	UT	0.5	OpenLong	(6)	23	-8	-6	20	1.9,99	52
22	May/5	11	53.67	53.6	52.71(0.19)	52.81(0.36)	53.64(0.78)	54.5	0.8	1	74(11.5)	50	[7]	[36]	[20]	108	346	UT	1.1	HoldLong	(5)	28	11	26	20	2.3,100	52
23	May/5	10	53.67	53.6	52.61(0.18)	52.62(0.34)	53.22(0.81)	54.33	0.6	1	62(12.8)	50	[6]	[37]	[21]	110	353	UT	1.7	HoldLong	(6)	29	13	29	20	2.7,92	52
24	May/5	9	53.67	53.6	52.51(0.15)	52.44(0.36)	52.79(0.95)	54.13	0.4	1	49(15.1)	50	[5]	[42]	[52]	114	400	UT	2.6	HoldLong?	(6)	34	101	43	20	3.2,84	52
25	May/4	15	53.58	53.47	52.43(0.01)	52.25(0.06)	52.29(0.3)	52.59	-1	-1	34(-0.4)	15	[0]	[11]	[6]	31	97	UT	0.8	OpenLong?	(1)	11	-3	29	20	0.4,71	47

26	May/4	14	53.58	53.47	52.42(-0.02)	52.22(0.06)	52.13(0.29)	52.63	-0.9	-1	35(-0.7)	5	[-1]	[10]	[14]	24	136	UR	1.4	SmallShort	(1)	10	12	44	20	0.6,59	47
27	May/4	13	53.58	53.47	52.43(-0.04)	52.19(-0.02)	51.98(-0.07)	52.45	-1.1	-1	35(-0.7)	5	[-1]	[-4]	[14]	-14	23	RG	1.3	SmallShort	(-1)	-3	19	25	20	0.1,34	47
28	May/4	12	53.58	53.47	52.45(-0.06)	52.2(-0.15)	52.02(-0.14)	52.17	-1.4	-1	36(-0.1)	15	[-2]	[-9]	[16]	-57	-24	RG	0.4	Wait	(-2)	-5	36	10	20	-0.8,13	47
29	May/4	11	53.58	53.47	52.48(-0.09)	52.28(-0.22)	52.09(-0.24)	51.63	-1.9	-1	36(5.3)	-35	[-3]	[-14]	[-12]	-108	-128	DT	-1.2	HoldShort	(-4)	-9	-11	-30	-20	-2.3,0	47
30	May/4	10	53.58	53.47	52.53(-0.11)	52.39(-0.2)	52.21(-0.18)	51.79	-1.8	-1	31(3.9)	-20	[-4]	[-11]	[-6]	-89	-73	DT	-1.3	OpenShort	(-3)	-6	-4	-14	-20	-2.3,19	47

31	May/4	9	53.58	53.47	52.59(-0.11)	52.5(-0.21)	52.31(-0.16)	51.85	-1.7	-1	27(3.2)	-45	[-4]	[-11]	[-21]	-86	-67	DT	-1.7	OpenShort?	(-3)	-6	-52	-3	-20	-2.7,32	47
32	May/3	15	53.64	53.6	52.65(-0.15)	52.61(0.01)	52.4(0.03)	52.65	-1	-2	24(-19.4)	-30	[-5]	[-2]	[5]	-18	163	DP	1	OpenShort?	(-2)	1	7	17	2	0,32	56
33	May/3	14	53.64	53.6	52.73(-0.17)	52.6(0.03)	52.39(-0.14)	52.54	-1.1	-2	43(-11.9)	-40	[-6]	[-7]	[6]	-47	97	DP	0.3	OpenShort	(-6)	-5	20	4	-19	-0.4,13	56
34	May/3	13	53.64	53.6	52.82(-0.2)	52.59(-0.04)	52.46(-0.22)	52.24	-1.4	-2	55(-7.8)	-40	[-7]	[-12]	[-4]	-78	38	DT	-0.4	HoldShort	(-7)	-8	-1	-13	-20	-1.1,0	56
35	May/3	12	53.64	53.6	52.93(-0.19)	52.61(-0.04)	52.57(-0.23)	52.25	-1.4	-2	63(-4.6)	-45	[-7]	[-12]	[-8]	-68	4	DT	-0.5	OpenShort	(-7)	-8	-4	-16	-20	-1.1,10	56

36	May/3	11	53.64	53.6	53.03(-0.17)	52.63(-0.09)	52.69(-0.25)	52.31	-1.3	-2	68(-2.3)	-45	[-6]	[-13]	[-9]	-58	-32	DT	-0.6	OpenShort	(-7)	-9	-19	-6	-19	-1.1,20	56
37	May/3	10	53.64	53.6	53.12(-0.18)	52.68(-0.03)	52.69(-0)	52.6	-1	-2	70(-5.1)	-50	[-6]	[-4]	[-7]	-38	83	DT	-0.3	OpenShort	(-5)	0	-21	3	-4	-0.7,30	56
38	May/3	9	53.64	53.6	53.22(-0.19)	52.7(0.03)	52.82(0.21)	52.92	-0.7	-2	75(-8.8)	-20	[-7]	[5]	[6]	-21	184	UR	0.1	SmallShort?	(-5)	7	9	10	20	-0.4,39	56
39	Apr/30	15	53.7	53.9	53.32(-0.14)	52.68(0.03)	52.71(0.12)	52.79	-0.9	-1	84(-2.4)	-15	[-5]	[2]	[1]	-40	74	UR	0.1	SmallShort?	(-8)	4	-3	11	4	-0.6,25	53
40	Apr/30	14	53.7	53.9	53.4(-0.18)	52.67(-0.01)	52.65(0.15)	52.83	-0.9	-1	86(-4.7)	-10	[-6]	[2]	[2]	-46	111	UR	0.2	SmallShort	(-5)	5	-9	13	20	-0.7,22	53

41	Apr/30	13	53.7	53.9	53.5(-0.2)	52.67(-0.04)	52.57(0.07)	52.97	-0.7	-1	91(-6)	5	[-7]	[-1]	[13]	-51	121	RG	0.4	Wait	(-7)	3	25	10	20	-0.6,14	53
42	Apr/30	12	53.7	53.9	53.61(-0.25)	52.69(-0.32)	52.54(-0.06)	52.59	-1.1	-1	97(-3.9)	-20	[-9]	[-11]	[10]	-74	52	DP	0.1	OpenShort	(-8)	-2	15	4	20	-1.1,4	53
43	Apr/30	11	53.7	53.9	53.74(-0.29)	52.86(-0.37)	52.57(-0.16)	52.36	-1.4	-1	101(-1.5)	-50	[-10]	[-16]	[-2]	-85	-4	DT	-0.2	HoldShort	(-10)	-6	-8	-2	15	-1.4,0	53
44	Apr/30	10	53.7	53.9	53.9(-0.29)	53.05(-0.36)	52.66(-0.05)	52.48	-1.2	-1	102(-1.5)	-45	[-10]	[-12]	[1]	-82	25	DP	-0.2	OpenShort	(-10)	-2	2	2	-4	-1.4,3	53
45	Apr/30	9	53.7	53.9	54.06(-0.27)	53.24(-0.35)	52.69(-0.17)	52.45	-1.3	-1	104(2.6)	-50	[-10]	[-16]	[-9]	-86	-67	DT	-0.2	OpenShort?	(-11)	-6	-23	2	-20	-1.6,4	53

46	Apr/29	15	53.78	54.14	54.21(-0.22)	53.43(-0.25)	52.78(-0.12)	52.8	-1	1	101(2.1)	-20	[-8]	[-11]	[0]	-79	-65	DT	0	OpenShort?	(-9)	-4	2	9	-20	-1.4,6	49
47	Apr/29	14	53.78	54.14	54.33(-0.27)	53.57(-0.32)	52.84(-0.58)	52.77	-1	1	99(2.7)	-50	[-9]	[-29]	[-2]	-87	-162	DT	-0.1	OpenShort	(-8)	-20	-1	7	-20	-1.6,3	49
48	Apr/29	13	53.78	54.14	54.48(-0.26)	53.74(-0.41)	53.15(-0.57)	52.78	-1	1	96(4.7)	-50	[-9]	[-30]	[-6]	-93	-191	DT	-0.4	OpenShort	(-10)	-20	9	-31	-20	-1.8,2	49
49	Apr/29	12	53.78	54.14	54.62(-0.27)	53.96(-0.3)	53.45(-0.65)	52.64	-1.2	1	92(10.5)	-50	[-9]	[-31]	[-20]	-105	-249	DT	-0.9	HoldShort	(-10)	-23	-17	-35	-20	-2.2,0	49
50	Apr/29	11	53.78	54.14	54.77(-0.24)	54.12(-0.37)	53.8(-0.52)	52.9	-0.9	1	81(11.1)	-50	[-8]	[-27]	[-17]	-108	-226	DT	-1.1	HoldShort	(-9)	-18	-14	-36	-20	-2.4,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI