Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $24.1600      One month high (close): $28.2850

CGC Daily Change: -4.3%   Daily StdDev 4.55%   CGC EMA_5_Trend: -1.07%   10Minute StdDev: $0.6205

Latest Price :  $24.16(-4.3%)

Wed. May 12, 2021($0.4)   Tue. May 11, 2021($0.3)   Mon. May 10, 2021($0.7)   Fri. May 7, 2021($0.7)   Thu. May 6, 2021($0.5)   Wed. May 5, 2021($0.2)   Tue. May 4, 2021($0.3)   Mon. May 3, 2021($0.6)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.53%(46%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1012   26.55  25.9  24.93(-0.2 25.14(-0.39 24.62(-0.9124.28-1.9    -848(1.4)-50[-4][-28][-16]-63-291DT-0.6OpenShort    (-5)-20-2-17-20-1.1,1547

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.93(hourly_sma_20 2.68%)   25.14(hourly_sma_10 3.54%)   25.9(daily_ema_10 6.67%)   26.55(daily_ema_20 9.35%)  
 
2May/1011   26.55  25.9  24.98(-0.19 25.24(0.05 24.85(-1.0124.3-1.9    -846(1.1)-50[-4][-25][-33]-59-342DT-1OpenShort    (-4)-22-17-33-20-1.2,2147
3May/1010   26.55  25.9  25.03(-0.19 25.23(0.16 25.1(-124.51-1.7    -845(0.8)-50[-4][-24][-26]-33-277DT-1.1OpenShort    (-3)-22-10-27-20-1,4247
4May/109   26.55  25.9  25.08(-0.14 25.19(0.11 25.35(-0.9424.64-1.6    -844(0.3)-50[-3][-23][-37]-11-288DT-1.3OpenShort?    (-3)-21-58-26-20-0.8,5947
5May/715   26.74  26.24  25.08(0)  25.16(0.36 25.59(-0.2525.39-1.2    -644(-1.9)-50[0][-3][-3]4138DR-0.4OpenShort?    (0)-60-12-80.5,7842
 
6May/714   26.74  26.24  25.12(-0.03 25.07(0.4 25.65(0.0725.39-1.2    -646(-0.4)-50[-1][4][-7]48161RG-0.5Wait    (-1)1-15-11-40.5,8542
7May/713   26.74  26.24  25.13(0.02 24.97(0.42 25.63(1.0925.59-1    -646(0.4)-10[0][25][4]67447RG-0.1Wait    (1)23-127200.9,9442
8May/712   26.74  26.24  25.12(0.04 24.86(0.18 25.35(1.2925.75-0.9    -646(1.4)-0[1][27][19]78553RG0.8SmallShort    (1)27-629201.2,9842
9May/711   26.74  26.24  25.11(0.11 24.81(0.21 25.03(1.2125.83-0.8    -645(2.2)5[2][26][31]80495RG1.5SmallShort    (2)25958201.4,9542
10May/710   26.74  26.24  25.08(0.11 24.76(0.13 24.73(125.71-0.9    -642(1.6)5[2][21][39]46399RG2SmallShort    (2)213350201.3,6342
 
11May/79   26.74  26.24  25.05(0.01 24.73(0.03 24.48(0.725.28-1.3    -641(0.2)10[0][13][46]-8264RG1.7SmallShort?    (1)158731200.5,3042
12May/615   26.92  26.47  25.05(-0.19 24.72(-0.44 24.31(-0.2724.2-2.4    -641(2)-40[-4][-13][-1]-93-212DT-0.2OpenShort?    (-4)-663-20-1.8,236
13May/614   26.92  26.47  25.1(-0.27 24.83(-0.54 24.38(-0.924.12-2.5    -639(4.6)-50[-6][-28][-13]-103-339DT-0.6HoldShort    (-5)-19-191-20-2.2,236
14May/613   26.92  26.47  25.17(-0.23 24.97(-0.4 24.6(-0.7424.36-2.2    -634(2.6)-50[-5][-23][-11]-101-269DT-0.6HoldShort    (-5)-15-10-1-20-2.1,236
15May/612   26.92  26.47  25.23(-0.24 25.07(-0.39 24.78(-0.7724.48-2.1    -631(2.4)-50[-5][-23][-9]-101-249DT-0.8HoldShort    (-5)-166-26-20-2.1,236
 
16May/611   26.92  26.47  25.29(-0.28 25.17(-0.45 24.97(-0.6724.4-2.2    -629(2.9)-50[-6][-22][-18]-107-227DT-1.7HoldShort    (-6)-14-11-28-20-2.7,1136
17May/610   26.92  26.47  25.36(-0.3 25.28(-0.41 25.14(-0.5524.54-2.1    -626(0.3)-50[-6][-19][-33]-97-146DT-2HoldShort    (-6)-11-54-26-20-2.8,2336
18May/69   26.92  26.47  25.44(-0.2 25.38(-0.11 25.28(-0.225.24-1.5    -626(-6.9)-50[-4][-8][-0]-2279DT-0.1OpenShort?    (-3)-4-26-8-0.7,4636
19May/515   27.14  26.73  25.49(-0.26 25.41(0.01 25.33(-0.125.27-1.7    -633(-7.9)-50[-5][-5][-6]-22162DT-0.2OpenShort?    (-4)-2-126-20-0.6,4343
20May/514   27.14  26.73  25.56(-0.26 25.41(0.14 25.36(-0.0225.42-1.5    -641(-5.3)-50[-5][-2][4]-20217DP0.1OpenShort    (-5)-0153-12-0.3,3843
 
21May/513   27.14  26.73  25.63(-0.29 25.37(-0.01 25.37(-0.2425.23-1.7    -646(-4.6)-50[-6][-8][-4]-3986DT-0.3OpenShort    (-6)-5-10-20-0.8,3143
22May/512   27.14  26.73  25.7(-0.34 25.37(0.01 25.43(-0.2325.24-1.7    -650(-4.3)-50[-7][-8][-10]-40117DT-0.3OpenShort    (-6)-5-190-20-0.8,3043
23May/511   27.14  26.73  25.79(-0.29 25.37(-0)  25.49(0.0125.49-1.5    -655(-4.7)-40[-6][-3][7]-28193DP0OpenShort    (-5)08420-0.5,3543
24May/510   27.14  26.73  25.86(-0.35 25.37(-0.07 25.49(0.1225.39-1.6    -659(-6.4)-50[-7][-1][-0]-40220DT-0.2OpenShort    (-7)3-6416-0.7,2843
25May/59   27.14  26.73  25.95(-0.41 25.39(-0.1 25.46(0.325.47-1.5    -666(-4.3)-50[-8][2][2]-40333UR0SmallShort?    (-7)6-7820-0.7,2843
 
26May/415   27.36  26.91  26.06(-0.35 25.41(-0.12 25.38(0.2625.56-1.4    -670(6.6)-45[-7][1][8]-39246UR0.2SmallShort?    (-7)521420-0.6,2641
27May/414   27.36  26.91  26.15(-0.34 25.44(-0.2 25.31(0.2725.54-1.4    -664(-0.8)-35[-7][1][10]-51201UR0.3SmallShort    (-7)651420-0.8,1941
28May/413   27.36  26.91  26.24(-0.32 25.49(-0.33 25.24(-0.0625.48-1.5    -664(0.5)-20[-7][-7][14]-6333DP0.3OpenShort    (-7)-1171120-0.9,1041
29May/412   27.36  26.91  26.32(-0.34 25.57(-0.54 25.25(-0.2625.26-1.6    -664(2.4)-40[-7][-13][7]-80-108DP0OpenShort    (-7)-513712-1.3,341
30May/411   27.36  26.91  26.41(-0.35 25.71(-0.66 25.32(-0.4925.09-1.8    -661(4.1)-50[-7][-20][-5]-93-259DT-0.3OpenShort    (-7)-10-91-20-1.7,041
 
31May/410   27.36  26.91  26.5(-0.34 25.88(-0.6 25.45(-0.4625.2-1.7    -657(3.9)-50[-7][-18][-5]-95-254DT-0.3OpenShort    (-7)-1011-20-1.8,041
32May/49   27.36  26.91  26.59(-0.38 26.04(-0.64 25.57(-0.6525.19-1.7    -653(4.1)-50[-8][-23][-16]-100-299DT-0.6HoldShort?    (-7)-13-26-2-20-2,041
33May/315   27.62  26.93  26.69(-0.38 26.21(-0.56 25.74(-0.625.53-1.4    -849(6.2)-50[-8][-22][-6]-95-189DT-0.3OpenShort?    (-7)-12-32-20-1.8,041
34May/314   27.62  26.93  26.79(-0.5 26.36(-0.59 25.89(-0.825.57-1.4    -843(0.3)-50[-10][-27][-11]-98-142DT-0.5HoldShort    (-8)-17-131-20-1.9,041
35May/313   27.62  26.93  26.92(-0.48 26.52(-0.66 26.1(-0.8225.74-1.3    -843(1.8)-50[-10][-28][-6]-95-148DT-0.6OpenShort    (-9)-17-51-20-1.8,041
 
36May/312   27.62  26.93  27.05(-0.41 26.7(-0.6 26.31(-0.7425.81-1.2    -841(3.6)-50[-8][-25][-15]-100-224DT-0.8HoldShort    (-9)-15-17-4-20-2,041
37May/311   27.62  26.93  27.16(-0.33 26.86(-0.47 26.51(-0.6326.04-1.1    -837(4.1)-50[-7][-21][-17]-100-225DT-0.8HoldShort    (-7)-13-21-6-20-2,041
38May/310   27.62  26.93  27.25(-0.2 26.99(-0.3 26.68(-0.5326.32-0.9    -833(3)-50[-4][-17][-15]-97-268DT-0.7OpenShort    (-6)-11-20-5-20-1.9,141
39May/39   27.62  26.93  27.3(-0.17 27.07(-0.16 26.82(-0.4226.59-0.7    -830(1.9)-50[-4][-13][-15]-89-188DT-0.5OpenShort?    (-3)-9-16-7-20-1.6,141
40Apr/3015   27.92  27.13  27.35(-0.06 27.11(-0.05 26.93(-0.5526.81-0.8    -728(-0.9)-50[-1][-13][-6]-81-282DT-0.3HoldShort?    (-2)-113-12-20-1.3,247
 
41Apr/3014   27.92  27.13  27.37(-0.01 27.12(-0.09 27.08(-0.526.77-0.8    -729(0.7)-50[-0][-12][-12]-82-343DT-0.7HoldShort    (-2)-10-9-18-20-1.4,347
42Apr/3013   27.92  27.13  27.37(-0.02 27.14(-0.13 27.22(-0.2726.9-0.7    -729(0.6)-50[-0][-8][-11]-69-221DT-0.8OpenShort    (0)-6-10-23-20-1.1,947
43Apr/3012   27.92  27.13  27.37(-0.03 27.17(-0.2 27.29(-0.1227.04-0.6    -728(0.2)-35[-1][-6][-2]-45-120DT-0.6OpenShort    (1)-2-7-1020-0.8,2547
44Apr/3011   27.92  27.13  27.38(0.01 27.23(-0.38 27.32(0.0927.14-0.5    -728(0.2)-45[0][-3][-6]-29-74DR-0.4OpenShort    (0)2-29220-0.6,3647
45Apr/3010   27.92  27.13  27.38(0.06 27.33(-0.26 27.3(0.4927.55-0.3    -728(0.1)-0[1][7][15]0127RG0.6Wait    (1)10718200.4,4047
 
46Apr/309   27.92  27.13  27.36(-0.01 27.4(-0.22 27.17(0.3627.45-0.3    -728(0)-20[-0][4][10]-15132UR0.7SmallShort?    (1)71119200.2,3047
47Apr/2915   28.17  27.22  27.36(-0.04 27.46(-0.19 27.07(0.0627.3-0.5    -828(3.5)-30[-1][-2][6]-3636DP0.6OpenShort?    (-1)19134-0.2,1942
48Apr/2914   28.17  27.22  27.37(-0.07 27.51(-0.1 27.05(-0.2927.17-0.6    -824(0.1)-50[-1][-8][-4]-54-75DT0.3OpenShort    (-1)-612-18-20-0.5,942
49Apr/2913   28.17  27.22  27.39(-0.09 27.54(-0.14 27.13(-0.8827.01-0.7    -824(0.6)-50[-2][-20][-11]-71-279DT-0.3OpenShort    (-2)-187-24-20-1,442
50Apr/2912   28.17  27.22  27.41(-0.12 27.58(-0.1 27.37(-0.9626.91-0.8    -823(1)-50[-2][-22][-17]-74-308DT-1.2OpenShort    (-2)-19-5-25-20-1.3,942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA