|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6800 One month high (close): $45.5900
SIL Daily Change: -0.77% Daily StdDev 2.43% SIL EMA_5_Trend: 0.8% 10Minute StdDev: $0.3782
Latest Price : $45.24(-0.77%) | Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.1) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 9 | 43.57 | 43.57 | 44.72(0.43) | 45.48(0.21) | 45.64(0.51) | 46.48 | 2.7 | | 4 | 110(-0.8) | 50 | [18] | [31] | [33] | 87 | -19 | UT | 0.7 | HoldLong? | | (13) | 21 | 69 | 6 | 20 | 1.5,99 | 57 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.48(hourly_sma_10 -2.15%) 44.72(hourly_sma_20 -3.79%) 43.57(daily_ema_10 -6.26%) 43.57(daily_ema_20 -6.26%) Resistance Levels:
|
| 2 | May/7 | 15 | 43.39 | 43.39 | 44.53(0.31) | 45.38(0.02) | 45.41(-0.01) | 45.45 | 2.1 | | 3 | 111(-11.3) | 50 | [13] | [5] | [-1] | 68 | -212 | CR | 0 | HoldShort? | | (10) | -0 | -4 | -1 | 2 | 0.8,98 | 59 | 3 | May/7 | 14 | 43.39 | 43.39 | 44.39(0.3) | 45.37(0.02) | 45.41(0.07) | 45.51 | 2.1 | | 3 | 123(-2.4) | 50 | [13] | [8] | [3] | 71 | -136 | UT | 0.1 | OpenLong | | (10) | 3 | 6 | -1 | 15 | 0.9,98 | 59 | 4 | May/7 | 13 | 43.39 | 43.39 | 44.26(0.29) | 45.36(0.07) | 45.38(0.12) | 45.42 | 2 | | 3 | 125(0.2) | 50 | [12] | [11] | [1] | 69 | -96 | UT | 0 | OpenLong | | (10) | 5 | 6 | -3 | -4 | 0.9,96 | 59 | 5 | May/7 | 12 | 43.39 | 43.39 | 44.13(0.27) | 45.33(0.21) | 45.38(0) | 45.33 | 1.9 | | 3 | 125(0.3) | 45 | [11] | [9] | [-4] | 72 | -99 | CR | 0 | HoldShort | | (8) | 0 | 0 | -1 | -20 | 1,97 | 59 | | | |
6 | May/7 | 11 | 43.39 | 43.39 | 44.01(0.3) | 45.24(0.59) | 45.33(-0.06) | 45.33 | 1.9 | | 3 | 124(0.7) | 35 | [13] | [14] | [-12] | 75 | -129 | CR | 0 | HoldShort | | (9) | -3 | -10 | -1 | -20 | 1.1,97 | 59 | 7 | May/7 | 10 | 43.39 | 43.39 | 43.88(0.31) | 44.98(0.6) | 45.36(0.06) | 45.48 | 2.1 | | 3 | 124(3.5) | 50 | [13] | [20] | [-0] | 78 | -42 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -3 | -20 | 1.3,95 | 59 | 8 | May/7 | 9 | 43.39 | 43.39 | 43.74(0.19) | 44.71(0.57) | 45.33(-0.03) | 45.33 | 1.9 | | 3 | 120(5.6) | 45 | [8] | [14] | [0] | 76 | 92 | UT | 0 | OpenLong? | | (10) | -1 | 12 | -8 | -20 | 1.3,93 | 59 | 9 | May/6 | 15 | 43.25 | 43.19 | 43.66(0.2) | 44.45(0.53) | 45.34(0.03) | 45.16 | 2.2 | | 2 | 115(-12.5) | 30 | [8] | [15] | [-6] | 78 | 78 | CR | -0.2 | OpenShort? | | (6) | 1 | -13 | -9 | -6 | 1.3,95 | 54 | 10 | May/6 | 14 | 43.25 | 43.19 | 43.57(0.2) | 44.21(0.59) | 45.33(0.42) | 45.35 | 2.4 | | 2 | 127(9.2) | 50 | [8] | [33] | [1] | 88 | 279 | UT | 0 | OpenLong | | (7) | 17 | -7 | -10 | 20 | 1.6,98 | 54 | | | |
11 | May/6 | 13 | 43.25 | 43.19 | 43.48(0.22) | 43.95(0.64) | 45.14(1.22) | 45.46 | 2.6 | | 2 | 118(12.4) | 50 | [9] | [67] | [11] | 99 | 575 | UT | 0.3 | OpenLong | | (7) | 50 | 7 | 2 | 20 | 2,99 | 54 | 12 | May/6 | 12 | 43.25 | 43.19 | 43.38(0.21) | 43.67(0.59) | 44.6(1.16) | 45.36 | 2.5 | | 2 | 106(14) | 50 | [9] | [63] | [12] | 104 | 568 | UT | 0.8 | HoldLong | | (7) | 48 | -3 | 13 | 20 | 2.2,99 | 54 | 13 | May/6 | 11 | 43.25 | 43.19 | 43.29(0.23) | 43.42(0.63) | 44.09(1.21) | 45.4 | 2.5 | | 2 | 92(19.1) | 50 | [10] | [66] | [33] | 118 | 588 | UT | 1.7 | HoldLong | | (7) | 50 | 22 | 59 | 20 | 2.7,100 | 54 | 14 | May/6 | 10 | 43.25 | 43.19 | 43.19(0.2) | 43.15(0.48) | 43.57(1.09) | 45.07 | 2.1 | | 2 | 72(19.7) | 50 | [8] | [58] | [40] | 94 | 538 | UT | 2.4 | OpenLong | | (6) | 45 | 44 | 50 | 20 | 3,69 | 54 | 15 | May/6 | 9 | 43.25 | 43.19 | 43.1(0.12) | 42.94(0.36) | 43.1(0.8) | 44.43 | 1.4 | | 2 | 53(12.8) | 50 | [5] | [43] | [61] | 65 | 418 | UT | 2.9 | OpenLong? | | (4) | 33 | 121 | 40 | 20 | 2.9,42 | 54 | | | |
16 | May/5 | 15 | 43.14 | 43.05 | 43.05(0.01) | 42.79(0.02) | 42.76(0.04) | 42.74 | -0.5 | | -0 | 40(-2.5) | 10 | [0] | [1] | [-3] | -60 | -70 | CR | -0.1 | HoldShort? | | (-2) | 2 | -6 | -2 | -12 | -0.9,13 | 45 | 17 | May/5 | 14 | 43.14 | 43.05 | 43.05(0.14) | 42.79(0) | 42.74(-0.01) | 42.82 | -0.4 | | -0 | 42(-13.4) | 45 | [6] | [0] | [1] | -55 | -250 | UT | 0.2 | OpenLong | | (1) | -0 | 3 | -2 | 0 | -0.7,13 | 45 | 18 | May/5 | 13 | 43.14 | 43.05 | 42.99(0.12) | 42.78(-0.19) | 42.74(0.02) | 42.78 | -0.4 | | -0 | 56(-8.5) | 40 | [5] | [-3] | [3] | -54 | -210 | RG | 0.1 | Wait | | (4) | 1 | 3 | -7 | 20 | -0.5,9 | 45 | 19 | May/5 | 12 | 43.14 | 43.05 | 42.94(0.12) | 42.86(-0.17) | 42.73(-0.13) | 42.74 | -0.5 | | -0 | 64(-6.7) | 30 | [5] | [-9] | [-0] | -55 | -263 | RG | 0 | Wait | | (4) | -6 | 2 | -17 | 20 | -0.4,5 | 45 | 20 | May/5 | 11 | 43.14 | 43.05 | 42.89(0.1) | 42.93(-0.19) | 42.78(-0.09) | 42.72 | -0.5 | | -0 | 71(-5.3) | 25 | [4] | [-8] | [-1] | -50 | -213 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -15 | 5 | -0.3,8 | 45 | | | |
21 | May/5 | 10 | 43.14 | 43.05 | 42.85(0.11) | 43.01(-0.2) | 42.78(-0) | 42.66 | -0.6 | | -0 | 76(-4.6) | 20 | [5] | [-4] | [-8] | -34 | -194 | DR | -0.3 | OpenShort | | (3) | -0 | -11 | -19 | -19 | -0.3,24 | 45 | 22 | May/5 | 9 | 43.14 | 43.05 | 42.8(0.07) | 43.09(-0.16) | 42.82(0.01) | 42.81 | -0.4 | | -0 | 81(-2.1) | 15 | [3] | [-3] | [-0] | -4 | -95 | RG | -0 | Wait? | | (4) | 0 | 6 | -6 | -14 | 0,46 | 45 | 23 | May/4 | 15 | 43.09 | 43.23 | 42.77(0.04) | 43.16(-0.16) | 42.82(-0.39) | 42.73 | -0.4 | | 1 | 83(0.4) | -25 | [2] | [-20] | [-10] | -6 | -203 | DR | -0.1 | OpenShort? | | (3) | -17 | -19 | -9 | -20 | -0.1,47 | 55 | 24 | May/4 | 14 | 43.09 | 43.23 | 42.75(0.07) | 43.23(-0.08) | 42.99(-0.21) | 43 | -0.1 | | 1 | 83(-0.3) | 0 | [3] | [-10] | [-0] | 22 | -110 | RG | 0 | Wait | | (2) | -9 | 8 | -6 | -20 | 0.4,62 | 55 | 25 | May/4 | 13 | 43.09 | 43.23 | 42.72(0.08) | 43.27(-0.1) | 43.08(-0.3) | 42.89 | -0.2 | | 1 | 83(-1.1) | 5 | [3] | [-14] | [-2] | 13 | -176 | DR | -0.3 | OpenShort | | (2) | -13 | 14 | -23 | -20 | 0.2,58 | 55 | | | |
26 | May/4 | 12 | 43.09 | 43.23 | 42.69(0.08) | 43.31(0.01) | 43.21(-0.36) | 42.69 | -0.5 | | 1 | 84(-1.4) | -15 | [3] | [-14] | [-14] | 20 | -235 | DR | -0.7 | OpenShort | | (2) | -15 | -6 | -21 | -20 | 0,70 | 55 | 27 | May/4 | 11 | 43.09 | 43.23 | 42.66(0.1) | 43.31(0.26) | 43.37(-0.31) | 42.78 | -0.4 | | 1 | 85(-1.5) | -25 | [4] | [-7] | [-33] | 40 | -215 | DR | -0.8 | OpenShort | | (3) | -13 | -56 | -17 | -20 | 0.2,85 | 55 | 28 | May/4 | 10 | 43.09 | 43.23 | 42.62(0.16) | 43.2(0.43) | 43.5(0.06) | 43.58 | 0.6 | | 1 | 87(3.8) | 30 | [7] | [13] | [0] | 82 | 27 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -4 | -20 | 1.3,99 | 55 | 29 | May/4 | 9 | 43.09 | 43.23 | 42.55(0.15) | 43.02(0.4) | 43.47(0.04) | 43.46 | 0.4 | | 1 | 83(3.4) | 15 | [6] | [11] | [-4] | 82 | 17 | CR | -0 | OpenShort? | | (5) | 2 | -6 | -4 | -11 | 1.3,99 | 55 | 30 | May/3 | 15 | 43.08 | 43.3 | 42.49(0.13) | 42.85(0.4) | 43.45(0.09) | 43.55 | 0.5 | | 3 | 80(12) | 40 | [6] | [14] | [4] | 90 | 100 | UT | 0.2 | OpenLong? | | (5) | 4 | 6 | -2 | 20 | 1.6,100 | 55 | | | |
31 | May/3 | 14 | 43.08 | 43.3 | 42.43(0.02) | 42.68(0.39) | 43.41(0.38) | 43.47 | 0.4 | | 3 | 68(2.3) | 25 | [1] | [25] | [4] | 93 | 355 | UT | 0.1 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.7,100 | 55 | 32 | May/3 | 13 | 43.08 | 43.3 | 42.42(0.05) | 42.51(0.31) | 43.25(0.84) | 43.46 | 0.4 | | 3 | 65(3.3) | 50 | [2] | [43] | [9] | 93 | 473 | UT | 0.4 | OpenLong | | (1) | 35 | 2 | 8 | 20 | 1.7,100 | 55 | 33 | May/3 | 12 | 43.08 | 43.3 | 42.4(0.08) | 42.38(0.25) | 42.89(0.78) | 43.44 | 0.4 | | 3 | 62(4.8) | 50 | [3] | [39] | [17] | 95 | 407 | UT | 1 | OpenLong | | (2) | 33 | 6 | 31 | 20 | 1.8,100 | 55 | 34 | May/3 | 11 | 43.08 | 43.3 | 42.37(0.07) | 42.28(0.25) | 42.56(0.74) | 43.36 | 0.3 | | 3 | 57(4.2) | 50 | [3] | [37] | [21] | 98 | 387 | UT | 1.5 | OpenLong | | (2) | 31 | 1 | 62 | 20 | 1.9,100 | 55 | 35 | May/3 | 10 | 43.08 | 43.3 | 42.34(0.07) | 42.18(0.29) | 42.25(0.73) | 43.35 | 0.3 | | 3 | 53(5.1) | 50 | [3] | [38] | [37] | 70 | 394 | UT | 2.3 | OpenLong | | (2) | 31 | 51 | 52 | 20 | 2.1,67 | 55 | | | |
36 | May/3 | 9 | 43.08 | 43.3 | 42.31(-0.01) | 42.06(0.14) | 41.94(0.38) | 42.64 | -0.5 | | 3 | 48(-0.4) | 50 | [-0] | [19] | [34] | 3 | 224 | UR | 1.6 | SmallShort? | | (0) | 16 | 71 | 30 | 20 | 0.8,33 | 55 | 37 | Apr/30 | 15 | 42.98 | 43.3 | 42.32(-0.08) | 42(-0.09) | 41.78(-0.21) | 41.67 | -1.4 | | 1 | 48(3.8) | -10 | [-3] | [-13] | [-6] | -88 | -111 | DT | -0.2 | OpenShort? | | (-4) | -9 | -8 | 0 | -20 | -1.5,0 | 53 | 38 | Apr/30 | 14 | 42.98 | 43.3 | 42.35(-0.14) | 42.04(-0.11) | 41.87(-0.29) | 41.78 | -1.3 | | 1 | 45(0.9) | -10 | [-5] | [-14] | [-2] | -85 | -58 | DT | -0.2 | HoldShort | | (-2) | -10 | -1 | -1 | -20 | -1.4,0 | 53 | 39 | Apr/30 | 13 | 42.98 | 43.3 | 42.41(-0.14) | 42.09(-0.07) | 41.99(-0.28) | 41.79 | -1.3 | | 1 | 44(0.3) | -15 | [-5] | [-13] | [-4] | -88 | -75 | DT | -0.5 | HoldShort | | (-4) | -9 | -3 | -10 | -20 | -1.5,0 | 53 | 40 | Apr/30 | 12 | 42.98 | 43.3 | 42.47(-0.16) | 42.12(-0.17) | 42.11(-0.15) | 41.83 | -1.2 | | 1 | 43(-0.1) | -15 | [-5] | [-10] | [-4] | -88 | -16 | DT | -0.7 | HoldShort | | (-4) | -5 | 0 | -14 | -17 | -1.6,2 | 53 | | | |
41 | Apr/30 | 11 | 42.98 | 43.3 | 42.54(-0.17) | 42.19(-0.32) | 42.17(-0.13) | 41.83 | -1.2 | | 1 | 44(0.3) | -25 | [-6] | [-12] | [-8] | -83 | -23 | DT | -0.8 | HoldShort | | (-6) | -4 | -20 | -9 | 7 | -1.8,12 | 53 | 42 | Apr/30 | 10 | 42.98 | 43.3 | 42.61(-0.16) | 42.33(-0.21) | 42.23(0.04) | 42.11 | -0.9 | | 1 | 43(-2) | -25 | [-5] | [-5] | [-5] | -58 | 63 | DT | -0.3 | OpenShort | | (-4) | 1 | -21 | 7 | 5 | -1.2,22 | 53 | 43 | Apr/30 | 9 | 42.98 | 43.3 | 42.68(-0.12) | 42.42(-0.09) | 42.21(0.08) | 42.4 | -0.6 | | 1 | 45(-3.3) | 0 | [-4] | [-1] | [5] | -45 | 84 | RG | 0.5 | Wait? | | (-4) | 3 | 3 | 14 | 17 | -0.7,23 | 53 | 44 | Apr/29 | 15 | 42.97 | 43.54 | 42.73(-0.12) | 42.46(-0.11) | 42.18(0.1) | 42.36 | -0.6 | | 4 | 49(-0.4) | 25 | [-4] | [0] | [8] | -56 | 67 | UR | 0.4 | SmallShort? | | (-4) | 3 | 14 | 13 | 14 | -0.8,14 | 49 | 45 | Apr/29 | 14 | 42.97 | 43.54 | 42.78(-0.19) | 42.51(-0.13) | 42.14(-0.16) | 42.17 | -0.8 | | 4 | 49(-2) | 5 | [-6] | [-9] | [0] | -78 | 24 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 4 | -20 | -1.3,5 | 49 | | | |
46 | Apr/29 | 13 | 42.97 | 43.54 | 42.86(-0.18) | 42.57(-0.14) | 42.21(-0.52) | 42.09 | -0.9 | | 4 | 51(0.8) | -10 | [-6] | [-21] | [-4] | -87 | -128 | DT | -0.2 | HoldShort | | (-6) | -17 | 4 | -2 | -20 | -1.6,3 | 49 | 47 | Apr/29 | 12 | 42.97 | 43.54 | 42.94(-0.16) | 42.63(-0.09) | 42.43(-0.46) | 42.04 | -1 | | 4 | 50(3.3) | -20 | [-5] | [-18] | [-13] | -96 | -161 | DT | -0.8 | OpenShort | | (-6) | -15 | -14 | -15 | -20 | -1.9,2 | 49 | 48 | Apr/29 | 11 | 42.97 | 43.54 | 43.01(-0.16) | 42.67(-0.14) | 42.63(-0.25) | 42.23 | -0.8 | | 4 | 47(2.3) | -0 | [-5] | [-12] | [-5] | -90 | -75 | RG | -0.9 | SmallLong | | (-5) | -8 | 6 | -30 | -20 | -1.8,5 | 49 | 49 | Apr/29 | 10 | 42.97 | 43.54 | 43.08(-0.17) | 42.73(-0.21) | 42.74(-0.32) | 42.15 | -0.9 | | 4 | 45(4.3) | -30 | [-6] | [-16] | [-19] | -82 | -122 | DT | -1.4 | OpenShort | | (-6) | -11 | -27 | -27 | -20 | -2.2,23 | 49 | 50 | Apr/29 | 9 | 42.97 | 43.54 | 43.15(-0.14) | 42.82(-0.16) | 42.88(-0.1) | 42.53 | -0.5 | | 4 | 40(0.8) | -20 | [-5] | [-8] | [-19] | -52 | -16 | DT | -0.9 | OpenShort? | | (-4) | -3 | -47 | -17 | -2 | -1.6,38 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|