SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -3% Daily StdDev 3.78% SGMO EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $10.2(-3%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.1

Sample size 38 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.81%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-7]	-47	-29	DT	-0.1	OpenShort	(-5)	-16	-5	-7	-20	-0.6,18	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.37(hourly_sma_20 1.27%) 10.43(hourly_sma_10 1.86%) 11.23(daily_ema_10 9.67%) 11.46(daily_ema_20 11.91%)

2	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-6]	-40	-48	DT	-0.3	OpenShort	(-5)	-14	-5	-9	-20	-0.6,25	37
3	May/10	11	11.46	11.23	10.42(-0.28)	10.48(0)	10.38(-0.53)	10.28	-2	-8	40(-1.9)	-50	[-7]	[-20]	[-15]	-37	15	DT	-0.4	OpenShort	(-8)	-14	8	-21	-20	-0.6,28	37
4	May/10	10	11.46	11.23	10.45(-0.26)	10.52(0.01)	10.44(-0.67)	10.25	-2	-8	42(-1.2)	-50	[-7]	[-23]	[-21]	-26	-97	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-0.8,44	37
5	May/10	9	11.46	11.23	10.48(-0.29)	10.52(0.1)	10.51(-0.86)	10.27	-2	-8	43(-2.1)	-50	[-8]	[-28]	[-39]	-13	-125	DT	-0.9	OpenShort?	(-8)	-23	-74	-14	-20	-0.8,57	37

6	May/7	15	11.52	11.45	10.51(-0.24)	10.51(0.44)	10.6(-0.33)	10.56	-1.8	-4	45(-9.7)	-50	[-6]	[-7]	[-2]	26	203	DT	-0.1	OpenShort?	(-5)	-9	8	-1	-20	0.2,71	43
7	May/7	14	11.52	11.45	10.54(-0.37)	10.46(0.4)	10.64(-0.22)	10.53	-1.8	-4	55(-10.1)	-50	[-10]	[-5]	[-9]	21	300	DT	-0.4	OpenShort	(-8)	-6	-10	-2	-20	-0,71	43
8	May/7	13	11.52	11.45	10.58(-0.37)	10.42(0.47)	10.66(0.52)	10.57	-1.8	-4	65(-7.7)	-50	[-10]	[15]	[0]	29	479	RG	-0.3	Wait	(-10)	14	-15	7	20	-0,79	43
9	May/7	12	11.52	11.45	10.62(-0.35)	10.37(0.38)	10.6(0.69)	10.63	-1.6	-4	73(-6.4)	-50	[-9]	[18]	[-2]	30	521	RG	0.1	Wait	(-10)	18	-23	17	20	0,80	43
10	May/7	11	11.52	11.45	10.66(-0.29)	10.33(0.17)	10.53(1.08)	10.72	-1.5	-4	79(-5.3)	-5	[-8]	[26]	[23]	28	608	UR	0.4	SmallShort	(-8)	28	-2	30	20	0.1,75	43

11	May/7	10	11.52	11.45	10.69(-0.29)	10.31(-0.04)	10.42(1.23)	10.73	-1.5	-4	84(-3.7)	-5	[-8]	[27]	[31]	8	626	UR	0.7	SmallShort	(-10)	32	15	26	20	0.1,55	43
12	May/7	9	11.52	11.45	10.72(-0.29)	10.31(-0.15)	10.29(1.15)	10.67	-1.6	-4	88(-2.8)	-5	[-8]	[24]	[60]	-20	513	UR	0.8	SmallShort?	(-8)	30	104	21	20	-0.1,33	43
13	May/6	15	11.55	11.58	10.75(-0.41)	10.33(-0.48)	10.17(0.32)	10.27	-2.6	-3	91(-6.1)	-25	[-11]	[-4]	[14]	-61	28	DP	0.2	OpenShort?	(-15)	8	8	10	20	-1,14	40
14	May/6	14	11.55	11.58	10.79(-0.69)	10.38(-0.53)	10.14(0.06)	10.24	-2.6	-3	97(-3.4)	-45	[-18]	[-13]	[7]	-71	173	DP	0.2	OpenShort	(-10)	2	19	9	-10	-1.1,7	40
15	May/6	13	11.55	11.58	10.86(-0.72)	10.44(-0.68)	10.13(-0.76)	10.17	-2.8	-3	100(-0.4)	-50	[-19]	[-36]	[6]	-82	-125	DP	0.1	OpenShort	(-20)	-20	19	8	-20	-1.4,3	40

16	May/6	12	11.55	11.58	10.94(-0.7)	10.51(-0.91)	10.21(-1.2)	10.1	-2.9	-3	101(3)	-50	[-18]	[-51]	[-4]	-92	-382	DT	-0.2	OpenShort	(-20)	-31	8	5	-20	-1.7,1	40
17	May/6	11	11.55	11.58	11.02(-0.71)	10.61(-1.2)	10.33(-1.42)	10.07	-3	-3	98(5.9)	-50	[-18]	[-60]	[-9]	-98	-517	DT	-0.5	OpenShort	(-22)	-37	-8	0	-20	-1.9,0	40
18	May/6	10	11.55	11.58	11.1(-0.69)	10.74(-1.18)	10.48(-1.33)	10.1	-2.9	-3	92(9.3)	-50	[-18]	[-57]	[-27]	-105	-553	DT	-0.8	HoldShort	(-19)	-35	-34	-4	-20	-2.2,0	40
19	May/6	9	11.55	11.58	11.18(-0.66)	10.87(-1.04)	10.62(-1.09)	10.23	-2.6	-3	83(8.5)	-50	[-17]	[-49]	[-41]	-108	-477	DT	-0.9	HoldShort?	(-19)	-28	-79	-5	-20	-2.3,0	40
20	May/5	15	11.6	11.74	11.25(-0.55)	10.98(-0.81)	10.74(-0.69)	10.54	-2.4	-1	74(-4.1)	-50	[-14]	[-35]	[-28]	-98	-264	DT	-0.5	HoldShort?	(-14)	-18	-50	0	-20	-1.9,0	38

21	May/5	14	11.6	11.74	11.31(-0.46)	11.07(-0.52)	10.82(-0.54)	10.74	-2	-1	78(3.1)	-50	[-12]	[-26]	[-12]	-93	-187	DT	-0.2	OpenShort	(-12)	-14	-12	4	-20	-1.7,0	38
22	May/5	13	11.6	11.74	11.36(-0.47)	11.13(-0.41)	10.88(-1.09)	10.79	-1.8	-1	75(3.1)	-50	[-12]	[-39]	[-9]	-93	-310	DT	-0.3	OpenShort	(-12)	-28	-5	-0	-20	-1.7,0	38
23	May/5	12	11.6	11.74	11.41(-0.49)	11.18(-0.26)	11(-1.03)	10.81	-1.8	-1	72(3.9)	-50	[-13]	[-36]	[-17]	-98	-306	DT	-0.6	OpenShort	(-14)	-27	0	-8	-20	-1.9,0	38
24	May/5	11	11.6	11.74	11.47(-0.43)	11.21(-0.74)	11.11(-1.09)	10.81	-1.8	-1	68(6.6)	-50	[-11]	[-43]	[-20]	-105	-427	DT	-1	HoldShort	(-12)	-28	-29	-23	-20	-2.2,0	38
25	May/5	10	11.6	11.74	11.52(-0.44)	11.29(-0.68)	11.23(-0.83)	10.93	-1.5	-1	62(4.6)	-50	[-11]	[-36]	[-22]	-92	-286	DT	-1.1	OpenShort	(-12)	-21	-32	-16	-20	-2.2,13	38

26	May/5	9	11.6	11.74	11.57(-0.42)	11.37(-0.5)	11.32(-0.49)	11.06	-1.2	-1	57(2.9)	-50	[-11]	[-24]	[-32]	-75	-153	DT	-1	OpenShort?	(-12)	-13	-80	-8	-20	-2,25	38
27	May/4	15	11.65	11.89	11.62(-0.23)	11.43(-0.24)	11.38(0.25)	11.4	-0.7	3	54(-11.7)	0	[-6]	[1]	[4]	-36	90	UR	0.1	SmallShort?	(-7)	6	5	8	18	-0.9,37	49
28	May/4	14	11.65	11.89	11.65(-0.2)	11.46(-0.22)	11.35(0.41)	11.38	-0.7	3	66(0.4)	20	[-5]	[6]	[3]	-43	68	UR	0.1	SmallShort	(-7)	11	-2	12	20	-1.1,35	49
29	May/4	13	11.65	11.89	11.67(-0.3)	11.49(-0.29)	11.3(-0.49)	11.39	-0.7	3	65(-0.7)	-10	[-8]	[-19]	[4]	-50	-65	DP	0.4	OpenShort	(-7)	-13	0	17	18	-1.2,30	49
30	May/4	12	11.65	11.89	11.7(-0.3)	11.52(-0.3)	11.36(-0.43)	11.39	-0.7	3	66(0.7)	-10	[-8]	[-18]	[6]	-60	-70	DP	0.1	OpenShort	(-7)	-11	17	23	-20	-1.3,23	49

31	May/4	11	11.65	11.89	11.74(-0.23)	11.55(-0.42)	11.41(-0.59)	11.32	-0.9	3	65(4.5)	-20	[-6]	[-23]	[-2]	-80	-278	DT	-0.4	OpenShort	(-9)	-16	12	2	-20	-1.7,13	49
32	May/4	10	11.65	11.89	11.77(-0.28)	11.6(-0.44)	11.48(-0.72)	11.27	-1	3	61(6.7)	-25	[-7]	[-27]	[1]	-100	-319	BT	-0.9	OpenLong	(-7)	-19	29	-6	-20	-2.2,5	49
33	May/4	9	11.65	11.89	11.8(-0.38)	11.65(-0.63)	11.56(-0.91)	11.15	-1.4	3	54(17.4)	-50	[-10]	[-35]	[-55]	-130	-401	DT	-2	HoldShort?	(-11)	-24	-117	-16	-20	-3.2,0	49
34	May/3	15	11.67	11.91	11.85(-0.19)	11.72(-0.22)	11.67(-0.17)	11.66	-0	2	37(1.3)	-5	[-5]	[-8]	[2]	-85	-15	RG	-0.1	Wait?	(-5)	-5	0	-5	20	-1.4,0	57
35	May/3	14	11.67	11.91	11.87(-0.31)	11.75(-0.22)	11.69(-0.07)	11.66	-0	2	35(-5.9)	-30	[-8]	[-7]	[-2]	-81	111	DT	-0.2	HoldShort	(-5)	-2	0	0	-20	-1.4,4	57

36	May/3	13	11.67	11.91	11.91(-0.28)	11.78(-0.26)	11.7(-0.16)	11.66	-0	2	41(-4.7)	-15	[-7]	[-9]	[-2]	-81	29	DT	-0.2	HoldShort	(-9)	-4	-9	-3	17	-1.4,4	57
37	May/3	12	11.67	11.91	11.94(-0.3)	11.81(-0.22)	11.72(-0.17)	11.7	0.1	2	46(-2.4)	-10	[-8]	[-9]	[2]	-69	54	DP	-0.1	OpenShort	(-9)	-5	9	7	-20	-1.2,11	57
38	May/3	11	11.67	11.91	11.98(-0.24)	11.84(-0.17)	11.74(-0.35)	11.66	-0	2	48(0.2)	-30	[-6]	[-13]	[-14]	-82	-121	DT	-0.4	HoldShort	(-7)	-9	-25	2	-20	-1.6,8	57
39	May/3	10	11.67	11.91	12.01(-0.2)	11.86(-0.22)	11.78(-0.18)	11.77	0.2	2	48(-0.2)	10	[-5]	[-9]	[5]	-72	-47	RG	-0	Wait	(-7)	-5	16	5	-17	-1.2,8	57
40	May/3	9	11.67	11.91	12.03(-0.28)	11.89(-0.23)	11.8(-0.45)	11.7	0.1	2	48(1.8)	-30	[-7]	[-17]	[-8]	-90	-106	DT	-0.5	OpenShort?	(-7)	-12	-14	-5	-20	-1.6,0	57

41	Apr/30	15	11.71	11.88	12.06(-0.13)	11.92(-0.12)	11.85(-0.44)	11.76	0.1	2	47(3.8)	-15	[-3]	[-14]	[-10]	-88	-231	DT	-0.5	OpenShort?	(-7)	-12	-11	-5	-20	-1.5,0	60
42	Apr/30	14	11.71	11.88	12.08(-0.03)	11.93(-0.21)	11.9(-0.27)	11.81	0.2	2	43(2.1)	5	[-1]	[-10]	[-11]	-88	-257	RG	-0.5	Wait	(-2)	-7	-14	-10	-20	-1.5,0	60
43	Apr/30	13	11.71	11.88	12.08(-0.11)	11.95(-0.14)	11.93(-0.08)	11.87	0.4	2	41(1.6)	-5	[-3]	[-5]	[-2]	-76	-81	RG	-0.3	Wait	(-2)	-2	0	-7	-8	-1.2,4	60
44	Apr/30	12	11.71	11.88	12.09(-0.12)	11.97(-0.24)	11.94(-0.26)	11.87	0.4	2	39(1.8)	-20	[-3]	[-11]	[-10]	-72	-124	DT	-0.4	OpenShort	(0)	-7	-20	-3	-20	-1.3,11	60
45	Apr/30	11	11.71	11.88	12.1(-0.11)	12(-0.32)	11.97(-0.1)	11.96	0.6	2	37(0.8)	5	[-3]	[-8]	[3]	-58	-38	RG	-0.1	Wait	(-2)	-3	-11	6	20	-0.9,15	60

46	Apr/30	10	11.71	11.88	12.11(-0.1)	12.04(-0.31)	11.98(0.11)	12.01	0.7	2	37(0.3)	20	[-3]	[-2]	[9]	-54	47	RG	0.2	Wait	(-2)	3	11	1	20	-0.6,11	60
47	Apr/30	9	11.71	11.88	12.12(-0.12)	12.08(-0.29)	11.97(-0.06)	11.96	0.6	2	36(0.8)	0	[-3]	[-6]	[2]	-64	-26	RG	-0.1	Wait?	(-2)	-2	13	2	-20	-1,11	60
48	Apr/29	15	11.74	11.87	12.13(-0.18)	12.12(-0.3)	11.98(-0.11)	11.9	0.4	1	35(3.5)	-30	[-5]	[-8]	[-17]	-75	-37	DT	-0.5	OpenShort?	(-4)	-3	-29	-25	-20	-1.5,13	64
49	Apr/29	14	11.74	11.87	12.15(-0.14)	12.16(-0.18)	11.99(-0.31)	12.03	0.6	1	32(-0.7)	-20	[-4]	[-12]	[-4]	-57	-37	DT	0.3	OpenShort	(-2)	-8	5	-19	-20	-0.8,13	64
50	Apr/29	13	11.74	11.87	12.17(-0.11)	12.18(-0.25)	12.03(-0.54)	12.01	0.6	1	33(0)	-20	[-3]	[-18]	[-3]	-70	-156	DT	-0.1	OpenShort	(-4)	-14	18	-23	-20	-1.1,8	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI