PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.0200 One month high (close): $167.8300

PXD Daily Change: -0.15% Daily StdDev 2.42% PXD EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $167.58(-0.15%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	13	154.71	160.66	165.9(0.21)	168.58(0.43)	170.79(0.45)	171.1	2.2	18	45(2.8)	50	[9]	[34]	[6]	64	201	UT	0.1	OpenLong	(9)	19	17	-5	16	1.6,74	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.58(hourly_sma_10 -1.47%) 165.9(hourly_sma_20 -3.04%) 160.66(daily_ema_10 -6.1%) 154.71(daily_ema_20 -9.58%) Resistance Levels:

2	May/10	12	154.71	160.66	165.55(0.23)	167.86(0.39)	170.02(0.29)	170.35	2.1	18	42(1.8)	50	[10]	[27]	[0]	58	118	UT	0.1	OpenLong	(8)	12	9	-24	19	1.5,70	81
3	May/10	11	154.71	160.66	165.16(0.17)	167.21(0.33)	169.53(0.31)	169.96	2	18	40(2.8)	50	[7]	[25]	[6]	69	189	UT	0.1	OpenLong	(9)	13	11	-8	20	1.6,79	81
4	May/10	10	154.71	160.66	164.88(0.13)	166.65(0.37)	169(0.47)	169.47	2	18	37(2.8)	40	[5]	[33]	[-25]	78	264	CR	0.2	OpenShort	(6)	19	-78	-9	20	1.7,85	81
5	May/10	9	154.71	160.66	164.66(0.26)	166.04(0.57)	168.22(1.12)	173.07	2.5	18	35(11.7)	50	[11]	[65]	[60]	130	534	UT	1.9	HoldLong?	(10)	46	131	12	20	3.3,97	81

6	May/7	15	153.55	158.82	164.24(0.23)	165.1(0.24)	166.36(0.4)	167.26	2	17	23(-3.6)	50	[10]	[28]	[0]	92	37	UT	0.5	HoldLong?	(3)	17	-14	9	20	1.8,97	74
7	May/7	14	153.55	158.82	163.86(0.28)	164.7(0.3)	165.7(0.49)	167.86	2.1	17	26(-1.2)	50	[11]	[33]	[13]	105	70	UT	1.2	CloseLong	(10)	20	11	21	20	2.2,100	74
8	May/7	13	153.55	158.82	163.4(0.25)	164.21(0.39)	164.89(0.36)	167.35	2	17	28(0.3)	50	[10]	[30]	[20]	93	68	UT	1.3	HoldLong	(11)	15	42	15	20	2.1,90	74
9	May/7	12	153.55	158.82	163(0.2)	163.57(0.22)	164.3(0.27)	165.53	1.7	17	27(-1.4)	50	[8]	[22]	[18]	64	17	UT	0.7	OpenLong	(8)	11	40	6	20	1.3,81	74
10	May/7	11	153.55	158.82	162.68(0.12)	163.57(-0)	163.86(0.01)	163.79	1.5	17	29(-0.9)	50	[5]	[6]	[0]	42	-57	UT	-0	OpenLong	(6)	0	-4	-5	20	0.6,77	74

11	May/7	10	153.55	158.82	162.49(0.18)	163.23(-0.01)	163.84(0.08)	163.95	1.5	17	30(-2.6)	50	[7]	[9]	[4]	48	-82	UT	0.1	OpenLong	(5)	3	3	2	20	0.7,80	74
12	May/7	9	153.55	158.82	162.19(0.18)	163.25(0.08)	163.71(0.11)	163.81	1.5	17	32(-2.3)	50	[7]	[13]	[-4]	46	-64	CR	0	HoldShort?	(7)	5	-14	0	8	0.7,78	74
13	May/6	15	152.47	156.69	161.89(0.21)	163.25(0)	163.53(0.43)	164.44	2	14	35(-6.6)	50	[9]	[24]	[14]	58	49	UT	0.4	OpenLong?	(8)	17	26	8	20	1.1,80	73
14	May/6	14	152.47	156.69	161.55(0.14)	163.11(-0.11)	162.83(0.16)	163.33	1.8	14	41(-0.4)	50	[6]	[10]	[1]	42	4	UT	0.2	OpenLong	(7)	6	-8	5	20	0.7,74	73
15	May/6	13	152.47	156.69	161.33(0.18)	163.29(-0.06)	162.57(-0.03)	163.65	1.8	14	42(-0.7)	50	[7]	[3]	[7]	46	-59	UT	0.4	OpenLong	(6)	-1	8	10	20	0.9,73	73

16	May/6	12	152.47	156.69	161.04(0.17)	163.38(0.22)	162.61(-0.11)	163.3	1.8	14	42(-0.6)	50	[7]	[6]	[-2]	34	-69	CR	0.3	HoldShort	(7)	-4	9	-3	-20	0.9,61	73
17	May/6	11	152.47	156.69	160.77(0.16)	163.02(0.26)	162.79(0.05)	162.92	1.7	14	43(-0.5)	50	[6]	[13]	[9]	26	-26	UT	0.1	OpenLong	(6)	2	47	-13	-20	0.8,56	73
18	May/6	10	152.47	156.69	160.51(0.11)	162.6(0.1)	162.71(-0.42)	160.93	1.4	14	43(-1.5)	30	[4]	[-10]	[-19]	17	-198	DR	-0.7	OpenShort	(4)	-17	-26	-18	-20	0.2,62	73
19	May/6	9	152.47	156.69	160.33(0.15)	162.43(0.18)	163.4(-0.37)	162.04	1.6	14	45(-0.8)	35	[6]	[-6]	[-20]	42	-147	DR	-0.5	OpenShort?	(6)	-15	-43	-8	-20	0.6,77	73
20	May/5	15	151.63	154.82	160.09(0.23)	162.13(0.24)	164.01(-0.09)	163.89	2.3	11	46(-5.3)	50	[9]	[7]	[-2]	65	-28	CR	-0	HoldShort?	(8)	-4	-6	-11	20	1.4,80	64

21	May/5	14	151.63	154.82	159.72(0.31)	161.74(0.37)	164.15(0.55)	164.16	2.3	11	51(-0.9)	50	[12]	[36]	[12]	72	97	UT	0	OpenLong	(9)	22	38	-13	20	1.6,82	64
22	May/5	13	151.63	154.82	159.23(0.25)	161.14(0.29)	163.25(0.47)	162.53	2	11	52(-0.9)	50	[10]	[31]	[-17]	66	69	CR	-0.3	HoldShort	(11)	19	-43	-17	2	1.2,86	64
23	May/5	12	151.63	154.82	158.84(0.28)	160.67(0.43)	162.49(0.63)	164.4	2.4	11	53(4.2)	50	[11]	[40]	[2]	97	220	UT	0.7	OpenLong	(12)	25	-15	9	20	2,97	64
24	May/5	11	151.63	154.82	158.4(0.32)	159.98(0.38)	161.47(0.75)	165.06	2.5	11	49(7.4)	50	[13]	[44]	[18]	112	282	UT	1.4	HoldLong	(12)	30	10	20	20	2.6,97	64
25	May/5	10	151.63	154.82	157.9(0.31)	159.37(0.42)	160.26(0.58)	164.62	2.4	11	41(9.9)	50	[12]	[38]	[53]	118	255	UT	2	HoldLong	(12)	23	117	16	20	3.1,90	64

26	May/5	9	151.63	154.82	157.41(0.09)	158.7(0.12)	159.34(0.2)	159.67	1.5	11	31(1.4)	50	[4]	[15]	[9]	69	98	UT	0.2	OpenLong?	(6)	8	23	1	18	1.4,84	64
27	May/4	15	151.01	153.05	157.27(-0.01)	158.52(0.06)	159.02(0.11)	158.72	1.7	7	30(-5.8)	15	[-0]	[8]	[-6]	51	130	RG	-0.2	Wait?	(2)	4	-13	-8	-4	0.9,78	56
28	May/4	14	151.01	153.05	157.28(-0.02)	158.42(0.13)	158.85(0.23)	159.26	1.8	7	36(-0.9)	40	[-1]	[14]	[4]	70	212	UR	0.3	SmallShort	(0)	9	5	11	9	1.2,90	56
29	May/4	13	151.01	153.05	157.28(-0)	158.22(0.11)	158.49(0.01)	159.05	1.8	7	37(-0.1)	20	[0]	[5]	[-5]	66	113	CR	0.3	HoldShort	(-1)	0	-22	10	11	1.1,88	56
30	May/4	12	151.01	153.05	157.31(0.04)	158.04(0.22)	158.47(0.26)	159.98	2	7	37(2)	50	[2]	[18]	[21]	76	197	UT	0.9	OpenLong	(1)	11	45	16	20	1.6,86	56

31	May/4	11	151.01	153.05	157.24(0.02)	157.69(0.24)	158.06(0.03)	158.09	1.6	7	35(0.2)	45	[1]	[9]	[-1]	38	37	CR	0	HoldShort	(-1)	1	6	-4	-20	0.5,75	56
32	May/4	10	151.01	153.05	157.22(-0.01)	157.31(0.19)	158.01(0.01)	157.85	1.5	7	34(-0.2)	45	[-0]	[7]	[2]	36	53	UR	-0.1	SmallShort	(0)	0	9	5	-15	0.4,76	56
33	May/4	9	151.01	153.05	157.23(-0.05)	157.01(0.12)	158(0.03)	157.49	1.4	7	35(-1)	10	[-2]	[6]	[-11]	28	81	RG	-0.3	Wait?	(-1)	1	-35	3	-5	0.2,73	56
34	May/3	15	150.61	151.8	157.31(-0.07)	156.82(0.25)	157.95(0.22)	158.95	2	5	36(-6.6)	35	[-3]	[16]	[14]	51	232	UR	0.6	SmallShort?	(0)	9	25	13	20	1,76	66
35	May/3	14	150.61	151.8	157.31(0)	156.43(0.2)	157.61(0.18)	157.92	1.7	5	42(0)	45	[0]	[14]	[4]	22	78	UR	0.2	SmallShort	(-4)	7	2	9	20	0.3,64	66

36	May/3	13	150.61	151.8	157.4(0.03)	156.13(0.07)	157.33(0.46)	157.85	1.7	5	42(0)	50	[1]	[23]	[8]	18	123	UT	0.3	OpenLong	(0)	19	2	13	20	0.3,60	66
37	May/3	12	150.61	151.8	157.35(0.03)	156.02(-0.08)	156.62(0.39)	157.79	1.7	5	42(0)	50	[1]	[17]	[15]	11	104	UT	0.7	OpenLong	(1)	16	13	19	20	0.2,56	66
38	May/3	11	150.61	151.8	157.31(0.02)	156.14(-0.17)	156.02(0.22)	157.25	1.6	5	42(-0.1)	50	[1]	[8]	[11]	-4	37	UT	0.7	OpenLong	(0)	9	0	27	20	-0,46	66
39	May/3	10	150.61	151.8	157.28(0.02)	156.4(-0.12)	155.68(0.28)	157.24	1.6	5	42(-0.2)	50	[1]	[11]	[14]	-21	53	UT	0.9	OpenLong	(0)	11	17	19	20	-0,29	66
40	May/3	9	150.61	151.8	157.24(0.03)	156.59(-0.13)	155.25(0.21)	156.53	1.4	5	43(-0.6)	50	[1]	[8]	[21]	-47	-26	UT	0.7	OpenLong?	(0)	9	55	5	20	-0.4,13	66

41	Apr/30	15	150.22	150.73	157.2(-0.01)	156.79(-0.21)	154.92(-0.32)	154.28	1	-0	43(-3.3)	-15	[-0]	[-17]	[-12]	-86	-267	DT	-0.4	HoldShort?	(-2)	-13	-13	-10	-20	-1.6,4	63
42	Apr/30	14	150.22	150.73	157.21(0.12)	157.12(-0.21)	155.42(-0.54)	154.8	1.2	-0	46(-10.4)	5	[5]	[-24]	[-13]	-78	-420	DR	-0.3	HoldShort	(0)	-22	-19	-15	-20	-1.3,5	63
43	Apr/30	13	150.22	150.73	157.02(0.21)	157.46(-0.22)	156.26(-0.54)	155.58	1.4	-0	57(-14.7)	35	[8]	[-23]	[-3]	-63	-456	DR	-0.3	OpenShort	(6)	-22	12	-24	-20	-0.7,5	63
44	Apr/30	12	150.22	150.73	156.7(0.2)	157.8(-0.38)	157.12(-0.51)	155.07	1.3	-0	72(-12.6)	20	[8]	[-25]	[-8]	-57	-447	DR	-0.7	OpenShort	(7)	-20	5	-35	-20	-0.6,8	63
45	Apr/30	11	150.22	150.73	156.38(0.18)	158.4(-0.18)	157.92(-0.47)	154.88	1.2	-0	84(-9.1)	-5	[7]	[-20]	[-30]	-33	-415	DR	-0.9	OpenShort	(8)	-19	-46	-31	-20	-0.5,30	63

46	Apr/30	10	150.22	150.73	156.09(0.23)	158.4(-0)	158.66(-0.09)	156.8	1.7	-0	93(-6.7)	-10	[9]	[-1]	[-27]	10	-218	DR	-0.5	OpenShort	(10)	-4	-52	-15	-20	0.2,55	63
47	Apr/30	9	150.22	150.73	155.74(0.3)	158.68(0.13)	158.81(0.1)	158.99	2.3	-0	100(-3.6)	25	[12]	[10]	[-8]	48	-82	CR	0	HoldShort?	(12)	4	-20	-1	-14	0.8,78	63
48	Apr/29	15	150.67	150.17	155.27(0.32)	158.47(0.19)	158.65(0.1)	159.85	1.9	1	104(22.1)	50	[13]	[13]	[11]	60	-20	UT	0.3	OpenLong?	(13)	4	18	20	19	1.1,82	67
49	Apr/29	14	150.67	150.17	154.78(0.34)	158.17(0.17)	158.48(-0.25)	159.11	1.7	1	81(-1.4)	45	[14]	[-2]	[8]	56	-149	RG	0.2	Wait	(12)	-10	13	19	6	1.1,78	67
50	Apr/29	13	150.67	150.17	154.26(0.31)	157.9(0.18)	158.88(0.11)	158.56	1.6	1	83(-0.7)	50	[13]	[13]	[10]	51	-22	UT	-0.1	OpenLong	(13)	4	24	17	-9	1,76	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI