|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $81.7700 One month high (close): $122.4200
PTON Daily Change: 4.73% Daily StdDev 4.76% PTON EMA_5_Trend: -1.86% 10Minute StdDev: $1.9263
Latest Price : $87.74(4.73%) | Wed. May 12, 2021($1.8) Tue. May 11, 2021($1.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.2) Wed. May 5, 2021($5.5) Tue. May 4, 2021($1.1) Mon. May 3, 2021($1.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.1
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 100.55 | 92.6 | 85.2(0.28) | 85.45(0.31) | 86.44(0.63) | 87.62 | -1.1 | | -19 | 17(0.1) | 15 | [6] | [14] | [23] | 35 | 163 | UT | 0.6 | OpenLong? | | (4) | 13 | 37 | 8 | 20 | 1.2,55 | 28 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.45(weak_hourly_sma_10 -2.48%) 85.2(weak_hourly_sma_20 -2.76%)
Resistance Levels: 92.6(daily_ema_10 5.68%) 100.55(daily_ema_20 14.76%)
|
| | | 2 | May/10 | 14 | 100.55 | 92.6 | 84.96(0.22) | 85.18(-0.11) | 85.9(0.53) | 86.18 | -1.2 | | -19 | 17(-0.4) | -5 | [5] | [7] | [6] | 16 | 59 | RG | 0.1 | Wait | | (5) | 11 | -9 | 5 | 20 | 0.6,51 | 28 | | 3 | May/10 | 13 | 100.55 | 92.6 | 84.78(0.24) | 85.27(-0.18) | 85.45(0.63) | 86.52 | -1.2 | | -19 | 17(-0.1) | 15 | [5] | [9] | [18] | 23 | 133 | UT | 0.5 | OpenLong | | (6) | 13 | 13 | 13 | 20 | 0.9,50 | 28 | | 4 | May/10 | 12 | 100.55 | 92.6 | 84.58(0.15) | 85.42(-0.48) | 84.92(0.45) | 86 | -1.2 | | -19 | 17(0.1) | -5 | [3] | [2] | [16] | 11 | 134 | RG | 0.5 | Wait | | (5) | 10 | 4 | 15 | 20 | 0.7,43 | 28 | | 5 | May/10 | 11 | 100.55 | 92.6 | 84.45(0.12) | 85.83(0.41) | 84.54(0.08) | 85.86 | -1.2 | | -19 | 17(0.2) | -30 | [3] | [3] | [3] | 2 | 75 | RG | 0.7 | Wait | | (3) | 2 | 24 | 10 | -20 | 0.7,34 | 28 | | | | |
| 6 | May/10 | 10 | 100.55 | 92.6 | 84.45(-0) | 85.48(0.32) | 84.47(0.01) | 84.95 | -1.3 | | -19 | 17(0) | -50 | [0] | [-0] | [0] | -17 | 74 | DT | 0.2 | OpenShort | | (2) | 0 | 27 | 3 | -20 | 0.3,26 | 28 | | 7 | May/10 | 9 | 100.55 | 92.6 | 84.35(-0.38) | 85.21(0.13) | 84.46(-0.74) | 83.91 | -1.4 | | -19 | 17(-3.2) | -50 | [-8] | [-20] | [-11] | -33 | 135 | DT | -0.3 | OpenShort? | | (-2) | -16 | 1 | -9 | -20 | -0.2,22 | 28 | | 8 | May/7 | 15 | 102.1 | 94.04 | 84.67(-0.82) | 85.1(-0.03) | 85.09(-0.98) | 83.86 | -1.5 | | -21 | 20(-11.2) | -50 | [-17] | [-30] | [-11] | -29 | 446 | DT | -0.5 | OpenShort? | | (-9) | -21 | -7 | -9 | -20 | -0.3,29 | 19 | | 9 | May/7 | 14 | 102.1 | 94.04 | 85.37(-0.68) | 85.13(0.08) | 85.93(-1.37) | 84.11 | -1.5 | | -21 | 31(-5.3) | -50 | [-15] | [-37] | [-22] | -25 | 175 | DT | -0.5 | OpenShort | | (-19) | -30 | -36 | -12 | -20 | -0.3,33 | 19 | | 10 | May/7 | 13 | 102.1 | 94.04 | 85.95(-0.54) | 85.06(0.13) | 87.12(0.73) | 85.51 | -1.4 | | -21 | 36(-3.4) | -50 | [-12] | [10] | [6] | -7 | 649 | UR | -0.4 | SmallShort | | (-14) | 16 | 16 | -1 | 13 | -0.1,46 | 19 | | | | |
| 11 | May/7 | 12 | 102.1 | 94.04 | 86.42(-0.54) | 84.95(0.25) | 86.49(0.62) | 84.91 | -1.4 | | -21 | 40(-2.4) | -50 | [-12] | [9] | [-22] | -2 | 502 | RG | -0.3 | Wait | | (-13) | 13 | -55 | 1 | -20 | -0.3,56 | 19 | | 12 | May/7 | 11 | 102.1 | 94.04 | 86.89(-0.39) | 84.73(0.53) | 85.95(1) | 87.07 | -1.3 | | -21 | 42(-2) | -50 | [-8] | [21] | [2] | 11 | 642 | UR | 0.2 | SmallShort | | (-10) | 22 | -25 | 28 | 20 | 0,61 | 19 | | 13 | May/7 | 10 | 102.1 | 94.04 | 87.23(-0.35) | 84.28(0.65) | 85.1(0.92) | 88.05 | -1.2 | | -21 | 44(-1.7) | -50 | [-8] | [21] | [1] | -3 | 654 | UR | 0.6 | SmallShort | | (-8) | 20 | -50 | 24 | 20 | 0.2,42 | 19 | | 14 | May/7 | 9 | 102.1 | 94.04 | 87.53(-0.3) | 83.73(0.79) | 84.32(1.59) | 90.07 | -1 | | -21 | 46(-2) | -45 | [-7] | [37] | [102] | -5 | 971 | UR | 1.1 | SmallShort? | | (-5) | 34 | 208 | 22 | 20 | 0.5,33 | 19 | | 15 | May/6 | 15 | 103.87 | 95.83 | 87.79(-0.67) | 83.08(-0.17) | 83(-0.49) | 82.34 | -1.8 | | -21 | 48(-0.8) | -50 | [-14] | [-21] | [-2] | -74 | -88 | DT | -0.1 | OpenShort? | | (-17) | -11 | 2 | -3 | -20 | -1,1 | 14 | | | | |
| 16 | May/6 | 14 | 103.87 | 95.83 | 88.38(-0.77) | 83.22(-0.34) | 83.41(-0.13) | 82.25 | -1.8 | | -21 | 49(-0.4) | -50 | [-17] | [-15] | [-6] | -74 | 23 | DT | -0.2 | OpenShort | | (-16) | -3 | -15 | -0 | -14 | -1.1,4 | 14 | | 17 | May/6 | 13 | 103.87 | 95.83 | 89.07(-0.73) | 83.5(-0.88) | 83.52(0.07) | 82.8 | -1.8 | | -21 | 49(0.1) | -50 | [-16] | [-16] | [-1] | -72 | 22 | DT | -0.1 | OpenShort | | (-17) | 2 | -36 | 1 | 20 | -1.1,6 | 14 | | 18 | May/6 | 12 | 103.87 | 95.83 | 89.72(-0.65) | 84.25(-1.59) | 83.46(0.38) | 84.16 | -1.7 | | -21 | 49(0) | -50 | [-14] | [-17] | [35] | -65 | 97 | DP | 0.1 | OpenShort | | (-15) | 8 | 19 | 8 | 20 | -1,10 | 14 | | 19 | May/6 | 11 | 103.87 | 95.83 | 90.31(-0.73) | 85.61(-1.43) | 83.46(0) | 83.46 | -1.7 | | -21 | 49(0.5) | -50 | [-16] | [-24] | [4] | -73 | -56 | DP | 0.1 | OpenShort | | (-16) | 0 | -24 | 7 | 20 | -1.2,7 | 14 | | 20 | May/6 | 10 | 103.87 | 95.83 | 90.97(-0.7) | 86.85(-1.18) | 83.15(0.15) | 84.39 | -1.7 | | -21 | 49(0.5) | -50 | [-15] | [-18] | [21] | -75 | -7 | DP | 0.2 | OpenShort | | (-16) | 3 | 43 | 9 | 20 | -1.2,5 | 14 | | | | |
| 21 | May/6 | 9 | 103.87 | 95.83 | 91.61(-0.84) | 87.88(-1.31) | 83.02(-0.56) | 82.77 | -1.8 | | -21 | 48(1.8) | -50 | [-18] | [-35] | [-8] | -89 | -288 | DT | -0 | OpenShort? | | (-18) | -12 | 7 | 6 | -20 | -1.6,1 | 14 | | 22 | May/5 | 15 | 105.9 | 97.77 | 92.38(-0.83) | 89.04(-1.27) | 83.48(-1.83) | 82.51 | -2.2 | | -20 | 46(-0.7) | -50 | [-18] | [-61] | [-21] | -95 | -714 | DT | -0.2 | HoldShort? | | (-20) | -39 | -2 | 8 | -20 | -1.8,0 | 10 | | 23 | May/5 | 14 | 105.9 | 97.77 | 93.16(-0.8) | 90.19(-1.25) | 85.03(-3.46) | 82.6 | -2.2 | | -20 | 47(5) | -50 | [-17] | [-95] | [-35] | -103 | -1193 | DT | -0.5 | HoldShort | | (-19) | -74 | -23 | 1 | -20 | -2.1,0 | 10 | | 24 | May/5 | 13 | 105.9 | 97.77 | 93.91(-0.75) | 91.33(-1.28) | 88.08(-2.72) | 83.48 | -2.1 | | -20 | 42(5.8) | -50 | [-16] | [-80] | [-32] | -108 | -1042 | DT | -1 | HoldShort | | (-18) | -58 | -8 | -10 | -20 | -2.3,0 | 10 | | 25 | May/5 | 12 | 105.9 | 97.77 | 94.62(-0.75) | 92.51(-1.11) | 90.55(-2.37) | 83.77 | -2.1 | | -20 | 36(7.8) | -50 | [-16] | [-70] | [-54] | -120 | -1001 | DT | -1.7 | HoldShort | | (-17) | -50 | -34 | -48 | -20 | -2.8,0 | 10 | | | | |
| 26 | May/5 | 11 | 105.9 | 97.77 | 95.34(-0.7) | 93.55(-1.15) | 92.74(-1.97) | 85.07 | -1.9 | | -20 | 28(9.7) | -50 | [-15] | [-62] | [-77] | -105 | -877 | DT | -2.5 | HoldShort | | (-16) | -42 | -127 | -23 | -20 | -3.4,30 | 10 | | 27 | May/5 | 10 | 105.9 | 97.77 | 96.01(-0.46) | 94.64(-0.58) | 94.6(-0.78) | 90.25 | -1.5 | | -20 | 19(3.6) | -50 | [-10] | [-30] | [-74] | -79 | -343 | DT | -2.2 | OpenShort | | (-10) | -17 | -172 | -4 | -20 | -2.9,44 | 10 | | 28 | May/5 | 9 | 105.9 | 97.77 | 96.45(-0.11) | 95.2(0.2) | 95.34(0.8) | 97.84 | -0.8 | | -20 | 15(-1.5) | -10 | [-2] | [14] | [34] | 24 | 437 | UR | 1.5 | SmallShort? | | (-2) | 17 | 47 | 35 | 20 | 0.9,51 | 10 | | 29 | May/4 | 15 | 107.68 | 99.72 | 96.56(-0.2) | 95.01(-0.09) | 94.59(0.12) | 95.81 | -1.3 | | -17 | 17(-3.8) | -45 | [-4] | [-2] | [18] | -36 | 137 | DP | 0.7 | OpenShort? | | (-5) | 3 | 25 | 18 | 20 | -0.4,24 | 19 | | 30 | May/4 | 14 | 107.68 | 99.72 | 96.75(-0.21) | 95.1(-0.25) | 94.47(0.13) | 94.76 | -1.4 | | -17 | 20(0) | -50 | [-5] | [-4] | [7] | -68 | 38 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 9 | 20 | -1.1,10 | 19 | | | | |
| 31 | May/4 | 13 | 107.68 | 99.72 | 96.96(-0.22) | 95.34(-0.4) | 94.35(-0.35) | 94.36 | -1.4 | | -17 | 20(0.7) | -50 | [-5] | [-16] | [4] | -82 | -135 | DP | 0 | OpenShort | | (-6) | -8 | 10 | -0 | 11 | -1.4,3 | 19 | | 32 | May/4 | 12 | 107.68 | 99.72 | 97.18(-0.22) | 95.72(-0.42) | 94.68(-0.39) | 93.95 | -1.5 | | -17 | 20(1.6) | -50 | [-5] | [-17] | [-3] | -89 | -204 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | 8 | -20 | -1.8,6 | 19 | | 33 | May/4 | 11 | 107.68 | 99.72 | 97.4(-0.16) | 96.12(-0.38) | 95.05(-0.39) | 94.06 | -1.5 | | -17 | 18(1.9) | -50 | [-4] | [-16] | [-15] | -94 | -277 | DT | -0.6 | OpenShort | | (-5) | -9 | -28 | -1 | -20 | -2,6 | 19 | | 34 | May/4 | 10 | 107.68 | 99.72 | 97.56(-0.14) | 96.49(-0.26) | 95.43(-0.31) | 95.25 | -1.3 | | -17 | 16(1.1) | -50 | [-3] | [-13] | [7] | -81 | -172 | DP | -0.1 | OpenShort | | (-2) | -7 | 26 | 5 | -20 | -1.6,9 | 19 | | 35 | May/4 | 9 | 107.68 | 99.72 | 97.7(-0.28) | 96.74(-0.4) | 95.73(-0.61) | 94.14 | -1.5 | | -17 | 15(2.1) | -50 | [-6] | [-22] | [-24] | -114 | -229 | DT | -1.1 | HoldShort? | | (-5) | -14 | -43 | -8 | -20 | -2.6,1 | 19 | | | | |
| 36 | May/3 | 15 | 108.7 | 100.77 | 97.97(-0.3) | 97.13(-0.26) | 96.32(-0.47) | 95.99 | -1.4 | | -16 | 13(-2.6) | -50 | [-7] | [-18] | [-2] | -92 | -15 | DT | -0.3 | HoldShort? | | (-4) | -11 | 4 | -7 | -20 | -1.7,1 | 17 | | 37 | May/3 | 14 | 108.7 | 100.77 | 98.26(-0.38) | 97.38(-0.33) | 96.77(-0.44) | 95.81 | -1.5 | | -16 | 16(-3.1) | -50 | [-8] | [-18] | [-7] | -95 | 21 | DT | -0.7 | HoldShort | | (-7) | -10 | -3 | -10 | -20 | -1.8,0 | 17 | | 38 | May/3 | 13 | 108.7 | 100.77 | 98.64(-0.34) | 97.7(-0.42) | 97.2(-0.35) | 95.94 | -1.4 | | -16 | 19(-1.3) | -50 | [-8] | [-17] | [-12] | -90 | -18 | DT | -0.8 | HoldShort | | (-9) | -8 | -19 | -14 | -20 | -1.6,0 | 17 | | 39 | May/3 | 12 | 108.7 | 100.77 | 98.98(-0.31) | 98.11(-0.29) | 97.55(-0.2) | 96.75 | -1.4 | | -16 | 20(-1.4) | -50 | [-7] | [-12] | [-6] | -71 | 27 | DT | -0.5 | OpenShort | | (-7) | -4 | -8 | -4 | -20 | -1.3,12 | 17 | | 40 | May/3 | 11 | 108.7 | 100.77 | 99.29(-0.33) | 98.4(-0.18) | 97.75(-0.19) | 97.11 | -1.3 | | -16 | 21(-1.8) | -50 | [-7] | [-10] | [-13] | -64 | 64 | DT | -0.3 | OpenShort | | (-7) | -4 | -26 | 1 | -20 | -1.2,16 | 17 | | | | |
| 41 | May/3 | 10 | 108.7 | 100.77 | 99.62(-0.22) | 98.58(-0.05) | 97.93(-0.06) | 98.26 | -1.2 | | -16 | 23(-0.9) | -50 | [-5] | [-5] | [3] | -49 | 68 | DP | 0.2 | OpenShort | | (-6) | -1 | 8 | 6 | -11 | -0.7,19 | 17 | | 42 | May/3 | 9 | 108.7 | 100.77 | 99.84(-0.24) | 98.63(-0.04) | 97.99(-0.23) | 97.93 | -1.2 | | -16 | 24(-0.4) | -50 | [-5] | [-9] | [-1] | -60 | -9 | DT | -0 | OpenShort? | | (-6) | -5 | 6 | 0 | -20 | -0.9,13 | 17 | | 43 | Apr/30 | 15 | 109.44 | 101.94 | 100.08(-0.21) | 98.67(0.04) | 98.21(-0.48) | 97.69 | -1.4 | | -16 | 24(-0.5) | -50 | [-5] | [-14] | [-8] | -68 | -150 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -7 | -20 | -1.1,10 | 25 | | 44 | Apr/30 | 14 | 109.44 | 101.94 | 100.29(-0.2) | 98.63(-0.03) | 98.68(-0.37) | 97.77 | -1.4 | | -16 | 25(0.7) | -50 | [-5] | [-13] | [-8] | -67 | -142 | DT | -0.4 | OpenShort | | (-5) | -8 | -6 | -10 | -20 | -1.2,13 | 25 | | 45 | Apr/30 | 13 | 109.44 | 101.94 | 100.49(-0.22) | 98.66(-0.16) | 99.05(-0.18) | 98.03 | -1.3 | | -16 | 24(0.5) | -50 | [-5] | [-10] | [-6] | -60 | -64 | DT | -0.5 | OpenShort | | (-4) | -4 | -11 | -11 | -10 | -1.2,20 | 25 | | | | |
| 46 | Apr/30 | 12 | 109.44 | 101.94 | 100.71(-0.18) | 98.82(-0.33) | 99.23(-0.05) | 98.52 | -1.3 | | -16 | 24(0.5) | -50 | [-4] | [-9] | [-1] | -48 | -53 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | -2 | 20 | -1.1,30 | 25 | | 47 | Apr/30 | 11 | 109.44 | 101.94 | 100.89(-0.17) | 99.14(-0.43) | 99.28(0.16) | 99.06 | -1.2 | | -16 | 23(0.2) | -50 | [-4] | [-5] | [1] | -37 | 32 | DP | -0.1 | OpenShort | | (-4) | 4 | -22 | 7 | 20 | -0.9,36 | 25 | | 48 | Apr/30 | 10 | 109.44 | 101.94 | 101.06(-0.15) | 99.57(-0.28) | 99.12(0.55) | 100.03 | -1.1 | | -16 | 23(-0.3) | -45 | [-3] | [5] | [9] | -28 | 193 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | -9 | 20 | -0.5,35 | 25 | | 49 | Apr/30 | 9 | 109.44 | 101.94 | 101.21(-0.14) | 99.85(-0.33) | 98.58(0.32) | 99.62 | -1.2 | | -16 | 23(0.2) | -45 | [-3] | [-0] | [8] | -42 | 61 | UR | 0.5 | SmallShort? | | (-4) | 7 | 16 | -14 | 20 | -0.8,28 | 25 | | 50 | Apr/29 | 15 | 110.21 | 103.65 | 101.35(-0.24) | 100.18(-0.47) | 98.27(-0.14) | 98.91 | -1.4 | | -14 | 23(-0.9) | -50 | [-5] | [-13] | [-2] | -59 | -32 | DT | 0.3 | OpenShort? | | (-4) | -3 | 3 | -20 | 7 | -1.2,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|