|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3600 One month high (close): $9.7300
PBI Daily Change: -4.17% Daily StdDev 4.08% PBI EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $7.36(-4.17%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 8.1 | 7.89 | 7.53(-0.03) | 7.57(-0.25) | 7.51(-0.47) | 7.36 | -1.3 | | -9 | 16(0.7) | -50 | [-1] | [-16] | [-18] | -76 | -484 | DT | -1.6 | HoldShort? | | (0) | -12 | -9 | -36 | -20 | -1.8,19 | 46 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.53(hourly_sma_20 2.31%) 7.57(hourly_sma_10 2.85%) 7.89(daily_ema_10 7.2%) 8.1(daily_ema_20 10.05%)
|
| | | 2 | May/10 | 14 | 8.1 | 7.89 | 7.53(-0.02) | 7.59(-0.14) | 7.55(-0.27) | 7.44 | -1.1 | | -9 | 16(0.4) | -50 | [-1] | [-10] | [-21] | -37 | -259 | DT | -1.2 | OpenShort | | (0) | -7 | -13 | -21 | -20 | -1,38 | 46 | | 3 | May/10 | 13 | 8.1 | 7.89 | 7.53(0.01) | 7.6(-0.07) | 7.57(-0.41) | 7.55 | -0.9 | | -9 | 15(0) | -50 | [0] | [-12] | [-4] | 13 | -282 | DR | -0.2 | OpenShort | | (1) | -10 | -7 | -4 | -13 | 0.2,58 | 46 | | 4 | May/10 | 12 | 8.1 | 7.89 | 7.53(0.06) | 7.61(0.17) | 7.6(-0.24) | 7.61 | -0.8 | | -9 | 15(0.3) | -40 | [2] | [-5] | [1] | 33 | -237 | RG | 0.1 | Wait | | (0) | -6 | 2 | -4 | 13 | 0.9,60 | 46 | | 5 | May/10 | 11 | 8.1 | 7.89 | 7.53(0.11) | 7.6(0.15) | 7.62(-0.09) | 7.59 | -0.9 | | -9 | 15(0) | -45 | [3] | [-1] | [-8] | 25 | -302 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -25 | -20 | 0.7,57 | 46 | | | | |
| 6 | May/10 | 10 | 8.1 | 7.89 | 7.52(0.04) | 7.59(0.2) | 7.63(-0.03) | 7.55 | -0.9 | | -9 | 15(-1.1) | -50 | [1] | [1] | [-9] | 26 | -98 | CR | -0.9 | HoldShort | | (0) | -1 | -1 | -24 | -20 | 0.3,68 | 46 | | 7 | May/10 | 9 | 8.1 | 7.89 | 7.52(0.17) | 7.57(0.07) | 7.63(0) | 7.56 | -0.9 | | -9 | 16(-1.3) | -40 | [4] | [1] | [-12] | 46 | -436 | CR | -0.8 | HoldShort? | | (0) | 0 | -17 | -13 | -20 | 0.4,86 | 46 | | 8 | May/7 | 15 | 8.15 | 8.02 | 7.51(0.3) | 7.56(0.24) | 7.63(0.27) | 7.71 | -0.8 | | -6 | 17(0.1) | 15 | [7] | [11] | [4] | 100 | -400 | TP | 0.8 | OpenShort? | | (2) | 7 | 2 | 8 | 20 | 2,100 | 47 | | 9 | May/7 | 14 | 8.15 | 8.02 | 7.49(0.27) | 7.54(0.32) | 7.61(0.45) | 7.69 | -0.8 | | -6 | 17(0.9) | 30 | [7] | [16] | [12] | 99 | -192 | UT | 0.8 | HoldLong | | (2) | 11 | 7 | 8 | 20 | 2.1,96 | 47 | | 10 | May/7 | 13 | 8.15 | 8.02 | 7.47(0.22) | 7.52(0.4) | 7.58(0.4) | 7.63 | -0.9 | | -6 | 16(0.7) | 5 | [6] | [16] | [4] | 84 | -136 | RG | 0.6 | Wait | | (2) | 10 | 6 | -4 | 20 | 1.8,89 | 47 | | | | |
| 11 | May/7 | 12 | 8.15 | 8.02 | 7.45(0.11) | 7.49(0.19) | 7.55(0.45) | 7.58 | -1 | | -6 | 16(0.7) | -10 | [3] | [14] | [3] | 77 | 170 | RG | 0.3 | Wait | | (1) | 11 | 3 | 6 | 13 | 1.5,89 | 47 | | 12 | May/7 | 11 | 8.15 | 8.02 | 7.44(0.1) | 7.48(0.23) | 7.52(0.28) | 7.55 | -1.1 | | -6 | 15(0.6) | -15 | [3] | [10] | [2] | 74 | 58 | RG | 0.4 | Wait | | (1) | 7 | -6 | 9 | 20 | 1.3,91 | 47 | | 13 | May/7 | 10 | 8.15 | 8.02 | 7.43(0.11) | 7.46(0.09) | 7.5(0.34) | 7.6 | -1 | | -6 | 14(0.4) | 10 | [3] | [10] | [14] | 96 | 149 | RG | 1.3 | SmallShort | | (2) | 9 | 8 | 27 | 20 | 2.1,93 | 47 | | 14 | May/7 | 9 | 8.15 | 8.02 | 7.42(0.15) | 7.45(-0.05) | 7.47(0.19) | 7.53 | -1.1 | | -6 | 14(-0.1) | -5 | [4] | [4] | [8] | 59 | -150 | RG | 0.8 | SmallShort? | | (0) | 5 | 3 | 7 | 20 | 1.4,74 | 47 | | 15 | May/6 | 15 | 8.18 | 8.11 | 7.41(0.16) | 7.45(-0.06) | 7.46(0.4) | 7.5 | -1.3 | | -5 | 14(0.2) | 25 | [4] | [10] | [11] | 46 | -53 | UT | 0.5 | OpenLong? | | (2) | 10 | 10 | 3 | 20 | 1.2,66 | 43 | | | | |
| 16 | May/6 | 14 | 8.18 | 8.11 | 7.4(0.03) | 7.45(-0.13) | 7.43(-0.06) | 7.41 | -1.4 | | -5 | 14(-0.1) | -30 | [1] | [-4] | [-3] | 16 | -117 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | 0 | -13 | 0.1,63 | 43 | | 17 | May/6 | 13 | 8.18 | 8.11 | 7.4(0.1) | 7.46(0.14) | 7.43(0.03) | 7.46 | -1.3 | | -5 | 14(0.3) | -10 | [3] | [2] | [-3] | 37 | -186 | CR | 0.4 | HoldShort | | (1) | 1 | -2 | 13 | -20 | 0.8,67 | 43 | | 18 | May/6 | 12 | 8.18 | 8.11 | 7.39(0.02) | 7.45(0.23) | 7.43(-0.01) | 7.48 | -1.3 | | -5 | 14(0.5) | -10 | [1] | [2] | [4] | 37 | 51 | RG | 0.7 | Wait | | (0) | -0 | 6 | 0 | 20 | 1.2,57 | 43 | | 19 | May/6 | 11 | 8.18 | 8.11 | 7.39(0.07) | 7.43(0.08) | 7.43(-0.3) | 7.43 | -1.4 | | -5 | 13(-0.3) | -30 | [2] | [-7] | [-5] | 16 | -366 | DR | 0 | OpenShort | | (0) | -8 | 7 | -10 | -20 | 0.6,51 | 43 | | 20 | May/6 | 10 | 8.18 | 8.11 | 7.38(-0.02) | 7.42(0.04) | 7.45(-0.4) | 7.37 | -1.5 | | -5 | 14(0) | -50 | [-1] | [-10] | [-12] | -3 | -242 | DT | -1.1 | OpenShort | | (0) | -10 | -7 | -26 | -20 | -0.1,50 | 43 | | | | |
| 21 | May/6 | 9 | 8.18 | 8.11 | 7.38(-0.01) | 7.42(0.17) | 7.48(-0.07) | 7.43 | -1.4 | | -5 | 14(-2.2) | -30 | [-0] | [-0] | [-2] | 37 | 47 | DT | -0.7 | OpenShort? | | (1) | -2 | 0 | -18 | 13 | 0.7,69 | 43 | | 22 | May/5 | 15 | 8.23 | 8.18 | 7.38(-0.12) | 7.41(0.11) | 7.48(0.11) | 7.43 | -1.5 | | -5 | 16(-2.1) | -45 | [-3] | [2] | [-3] | 47 | 498 | RG | -0.6 | Wait? | | (0) | 3 | -8 | -7 | 13 | 0.6,82 | 44 | | 23 | May/5 | 14 | 8.23 | 8.18 | 7.39(-0.03) | 7.4(0.12) | 7.47(0.48) | 7.5 | -1.4 | | -5 | 18(-0.2) | -25 | [-1] | [12] | [2] | 75 | 578 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 15 | 13 | 1.2,95 | 44 | | 24 | May/5 | 13 | 8.23 | 8.18 | 7.39(-0.02) | 7.39(0.35) | 7.43(0.47) | 7.54 | -1.3 | | -5 | 18(0.2) | -10 | [-1] | [15] | [11] | 90 | 593 | UR | 1.2 | SmallShort | | (0) | 12 | 5 | 37 | 20 | 1.6,100 | 44 | | 25 | May/5 | 12 | 8.23 | 8.18 | 7.39(-0.03) | 7.36(0.25) | 7.4(0.62) | 7.5 | -1.4 | | -5 | 18(0.6) | -0 | [-1] | [17] | [16] | 68 | 682 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 39 | 20 | 1.2,88 | 44 | | | | |
| 26 | May/5 | 11 | 8.23 | 8.18 | 7.39(-0.01) | 7.34(0.06) | 7.35(0.28) | 7.46 | -1.5 | | -5 | 17(0.2) | 5 | [-0] | [7] | [15] | 29 | 310 | UR | 1.2 | SmallShort | | (0) | 7 | 12 | 23 | 20 | 0.8,59 | 44 | | 27 | May/5 | 10 | 8.23 | 8.18 | 7.39(-0.03) | 7.34(0.06) | 7.33(-0.02) | 7.36 | -1.7 | | -5 | 17(-1.2) | -25 | [-1] | [-1] | [3] | -21 | 29 | DP | 0.3 | OpenShort | | (0) | -1 | 6 | 6 | 0 | -0.3,37 | 44 | | 28 | May/5 | 9 | 8.23 | 8.18 | 7.39(-0.19) | 7.34(-0.06) | 7.33(-0.25) | 7.31 | -1.8 | | -5 | 18(-11) | -50 | [-5] | [-9] | [3] | -48 | 260 | DP | -0.2 | OpenShort? | | (-1) | -6 | -4 | -7 | 20 | -0.8,22 | 44 | | 29 | May/4 | 15 | 8.28 | 8.28 | 7.4(-0.48) | 7.34(-0.08) | 7.35(0.23) | 7.34 | -1.9 | | -5 | 29(-35.7) | -50 | [-12] | [1] | [1] | -41 | 1458 | UR | -0.1 | SmallShort? | | (-1) | 6 | 5 | -2 | 0 | -0.4,19 | 43 | | 30 | May/4 | 14 | 8.28 | 8.28 | 7.44(-0.91) | 7.35(0.05) | 7.33(0.01) | 7.3 | -2 | | -5 | 65(-21.4) | -50 | [-23] | [-6] | [-7] | -38 | 2423 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 4 | -20 | -0.4,22 | 43 | | | | |
| 31 | May/4 | 13 | 8.28 | 8.28 | 7.51(-0.97) | 7.35(-0.06) | 7.33(-0.16) | 7.33 | -1.9 | | -5 | 86(-17.4) | -50 | [-24] | [-12] | [-1] | -28 | 2418 | DT | 0 | OpenShort | | (-9) | -4 | -5 | 13 | -14 | -0.4,32 | 43 | | 32 | May/4 | 12 | 8.28 | 8.28 | 7.58(-1.06) | 7.35(-0.36) | 7.34(0.01) | 7.37 | -1.9 | | -5 | 104(-13.3) | -50 | [-26] | [-12] | [11] | -35 | 2761 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 11 | 20 | -0.4,25 | 43 | | 33 | May/4 | 11 | 8.28 | 8.28 | 7.66(-1.02) | 7.38(-0.18) | 7.34(-0) | 7.4 | -1.8 | | -5 | 117(-15.8) | -50 | [-25] | [-9] | [11] | -49 | 2573 | DP | 0.1 | OpenShort | | (-9) | -0 | 17 | 4 | 20 | -0.5,14 | 43 | | 34 | May/4 | 10 | 8.28 | 8.28 | 7.74(-1.23) | 7.39(-0.39) | 7.34(-0.25) | 7.26 | -2.1 | | -5 | 133(-11.4) | -50 | [-30] | [-20] | [-4] | -66 | 2721 | DT | -0.1 | OpenShort | | (-9) | -6 | -2 | 0 | -20 | -0.7,2 | 43 | | 35 | May/4 | 9 | 8.28 | 8.28 | 7.84(-1.2) | 7.42(-0.3) | 7.36(-0.05) | 7.28 | -2 | | -5 | 144(-9.2) | -50 | [-30] | [-13] | [-12] | -67 | 2689 | DT | -0.1 | OpenShort? | | (-12) | -1 | -14 | 1 | -20 | -0.8,3 | 43 | | | | |
| 36 | May/3 | 15 | 8.35 | 8.36 | 7.94(-1.13) | 7.44(-0.07) | 7.36(-0.1) | 7.4 | -2.2 | | -4 | 153(-34.8) | -50 | [-28] | [-11] | [1] | -60 | 2488 | DP | 0.1 | OpenShort? | | (-10) | -3 | 5 | 5 | -14 | -0.7,8 | 44 | | 37 | May/3 | 14 | 8.35 | 8.36 | 8.03(-1.49) | 7.45(0.01) | 7.37(-0.59) | 7.36 | -2.3 | | -4 | 188(-11.9) | -50 | [-37] | [-24] | [-8] | -66 | 2973 | DT | -0 | OpenShort | | (-12) | -15 | -5 | 3 | -20 | -0.8,4 | 44 | | 38 | May/3 | 13 | 8.35 | 8.36 | 8.15(-1.45) | 7.45(-0.2) | 7.41(-0.49) | 7.4 | -2.2 | | -4 | 200(-8.9) | -50 | [-36] | [-24] | [1] | -70 | 2837 | DP | -0 | OpenShort | | (-13) | -12 | 5 | 1 | -13 | -0.9,3 | 44 | | 39 | May/3 | 12 | 8.35 | 8.36 | 8.27(-1.45) | 7.46(-0.88) | 7.45(-0.4) | 7.36 | -2.3 | | -4 | 209(-5.4) | -50 | [-36] | [-30] | [7] | -74 | 2726 | DP | -0.1 | OpenShort | | (-14) | -10 | 6 | -1 | 20 | -1,1 | 44 | | 40 | May/3 | 11 | 8.35 | 8.36 | 8.39(-1.5) | 7.53(-1.83) | 7.48(-0.55) | 7.31 | -2.4 | | -4 | 214(1.8) | -50 | [-37] | [-46] | [17] | -74 | 2571 | DP | -0.2 | OpenShort | | (-13) | -14 | -13 | 1 | 20 | -1.1,4 | 44 | | | | |
| 41 | May/3 | 10 | 8.35 | 8.36 | 8.52(-1.23) | 7.67(-1.82) | 7.52(-0.05) | 7.42 | -2.1 | | -4 | 213(6.7) | -50 | [-30] | [-32] | [3] | -74 | 2155 | DP | -0.1 | OpenShort | | (-13) | -1 | -19 | 3 | 20 | -1.2,6 | 44 | | 42 | May/3 | 9 | 8.35 | 8.36 | 8.63(-0.85) | 7.81(-1.72) | 7.52(0.46) | 7.59 | -1.7 | | -4 | 206(7.1) | -35 | [-21] | [-16] | [19] | -71 | 1518 | DP | 0.1 | OpenShort? | | (-10) | 11 | 3 | 6 | 20 | -1.1,7 | 44 | | 43 | Apr/30 | 15 | 8.39 | 8.45 | 8.7(-0.62) | 7.95(-1.66) | 7.49(0.09) | 7.56 | -2.1 | | -2 | 199(-10.7) | -50 | [-15] | [-23] | [6] | -77 | 517 | DP | 0.1 | OpenShort? | | (-8) | 2 | 3 | 7 | 20 | -1.3,6 | 45 | | 44 | Apr/30 | 14 | 8.39 | 8.45 | 8.75(-0.66) | 8.08(-2.11) | 7.48(-1.22) | 7.53 | -2.2 | | -2 | 210(11.3) | -50 | [-13] | [-49] | [-5] | -84 | -580 | DT | 0.1 | OpenShort | | (-6) | -24 | 2 | 8 | -20 | -1.5,4 | 45 | | 45 | Apr/30 | 13 | 8.39 | 8.45 | 8.81(-0.62) | 8.25(-2.11) | 7.57(-3.19) | 7.51 | -2.2 | | -2 | 198(13.3) | -50 | [-12] | [-88] | [-10] | -88 | -1884 | DT | -0.1 | OpenShort | | (-6) | -63 | 9 | 7 | -20 | -1.6,2 | 45 | | | | |
| 46 | Apr/30 | 12 | 8.39 | 8.45 | 8.87(-0.65) | 8.43(-2.16) | 7.82(-3.47) | 7.43 | -2.4 | | -2 | 185(17.5) | -50 | [-13] | [-94] | [-33] | -98 | -2117 | DT | -0.5 | OpenShort | | (-6) | -68 | 4 | -2 | -20 | -1.9,0 | 45 | | 47 | Apr/30 | 11 | 8.39 | 8.45 | 8.93(-0.68) | 8.62(-2.64) | 8.1(-3.66) | 7.4 | -2.5 | | -2 | 167(22.1) | -50 | [-13] | [-102] | [-46] | -108 | -2241 | DT | -1 | HoldShort | | (-7) | -72 | -17 | -20 | -20 | -2.3,0 | 45 | | 48 | Apr/30 | 10 | 8.39 | 8.45 | 8.99(-0.63) | 8.85(-2.48) | 8.41(-3.17) | 7.55 | -2.1 | | -2 | 145(21.6) | -50 | [-12] | [-91] | [-67] | -108 | -1970 | DT | -1.5 | HoldShort | | (-6) | -62 | -46 | -36 | -20 | -2.5,5 | 45 | | 49 | Apr/30 | 9 | 8.39 | 8.45 | 9.05(-0.32) | 9.08(-1.92) | 8.69(-2.76) | 7.97 | -1.1 | | -2 | 124(11.8) | -50 | [-6] | [-76] | [-64] | -93 | -2033 | DT | -1.5 | OpenShort? | | (-3) | -54 | -77 | -31 | -20 | -2.2,12 | 45 | | 50 | Apr/29 | 15 | 8.44 | 8.56 | 9.08(0.1) | 9.26(-1.11) | 8.94(-1.06) | 8.75 | 0.9 | | 4 | 112(-22.4) | 5 | [2] | [-31] | [-16] | -47 | -1192 | DR | -0.4 | OpenShort? | | (0) | -21 | -9 | -16 | -20 | -0.7,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|