Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $65.9800      One month high (close): $82.1300

OSTK Daily Change: -6.82%   Daily StdDev 5.21%   OSTK EMA_5_Trend: -1.81%   10Minute StdDev: $1.9159

Latest Price :  $75.01(-6.82%)

Wed. May 12, 2021($1.9)   Tue. May 11, 2021($1.2)   Mon. May 10, 2021($2)   Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.2)   Tue. May 4, 2021($2.4)   Mon. May 3, 2021($1.5)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: 0.2

Sample size 7   Avg positive next hour return: 0.83%(71%)   Avg negative next hour return: -1.07%(29%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1012   74.13  76.72  78.32(0.07 79.49(-0.33 78.09(-0.4977.660.8    643(0)15[1][-11][-6]-43-327DR-0.2OpenShort    (2)-914-19-20-0.3,1567

Daily Trend: %
Up Forces: 78.32(hourly_sma_20 0.85%)  
Down Forces:
Support Levels: 76.72(daily_ema_10 -1.21%)   74.13(daily_ema_20 -4.55%)  
Resistance Levels: 79.49(weak_hourly_sma_10 2.36%)  
 
2May/1011   74.13  76.72  78.27(-0.04 79.75(0.01 78.47(-0.9176.950.6    643(0.4)-15[-1][-17][-28]-43-410DT-0.8OpenShort    (0)-18-6-31-20-0.7,2567
3May/1010   74.13  76.72  78.3(-0.08 79.74(-0.02 79.19(-1.0477.280.7    643(0.2)-15[-2][-20][-28]-18-364DT-1OpenShort    (-0)-20-22-23-20-0.5,4567
4May/109   74.13  76.72  78.36(0.04 79.75(0.03 80.02(-0.7878.410.9    642(-0.3)-20[1][-14][-24]15-297DR-0.8OpenShort?    (-0)-15-33-20-200,6567
5May/715   73.98  76.26  78.33(0.05 79.73(0.18 80.65(-0.2980.181.3    743(1)30[1][-2][2]5080RG-0.2Wait?    (3)-612-1540.9,7771
 
6May/714   73.98  76.26  78.29(0.12 79.58(0.24 80.89(-0.1779.571.2    742(0.5)15[2][1][-13]52-47CR-0.7HoldShort    (0)-3-18-17-200.7,8471
7May/713   73.98  76.26  78.2(0.15 79.39(0.61 81.02(0.9180.531.4    741(1.5)50[3][26][-9]74400CR-0.3HoldShort    (3)18-17-6-201.2,9471
8May/712   73.98  76.26  78.08(0.19 78.91(0.68 80.29(1.0181.441.6    740(3.4)50[4][29][7]94510UT0.6OpenLong    (3)20-28201.8,9971
9May/711   73.98  76.26  77.93(0.24 78.38(0.86 79.49(0.8781.551.6    736(3.9)50[5][28][15]103434UT1.2HoldLong    (3)17436202.1,10071
10May/710   73.98  76.26  77.74(0.31 77.71(0.72 78.81(0.6781.351.6    732(5.3)50[6][23][24]91273UT1.7OpenLong    (4)132023202.4,8171
 
11May/79   73.98  76.26  77.5(0.16 77.16(0.49 78.28(0.6880.261.4    727(2.1)50[3][20][39]71374UT1.6OpenLong?    (4)136715202.2,6671
12May/615   73.51  75.21  77.38(-0.14 76.78(-0.1 77.75(0.2876.840.7    725(-8.3)20[-3][6][-3]-6203RG-0.8SmallLong?    (-1)5-11-718-0.5,5754
13May/614   73.51  75.21  77.49(-0.32 76.86(-0.15 77.53(0.3477.430.8    733(-5.3)15[-6][5][5]21510UR-0.1SmallShort    (-2)7-141420-0,7154
14May/613   73.51  75.21  77.74(-0.25 76.97(0.06 77.27(0.8678.151    739(-3.5)35[-5][18][8]27644UR0.5SmallShort    (-4)17-1130200.2,7254
15May/612   73.51  75.21  77.93(-0.19 76.92(-0.09 76.61(0.7678.731.1    742(-5.3)50[-4][15][27]15594UR1.1SmallShort    (-3)152227200.4,5554
 
16May/611   73.51  75.21  78.08(-0.34 76.99(-0.02 76.03(0.2877.610.9    747(-4.9)35[-7][5][21]-20467UR0.7SmallShort    (-4)5372320-0.2,3554
17May/610   73.51  75.21  78.34(-0.48 77.01(-0.32 75.82(-0.4875.740.5    752(-4)-15[-9][-13][-5]-63130DT-0OpenShort    (-7)-9-76-20-1.1,1554
18May/69   73.51  75.21  78.72(-0.51 77.25(-0.31 76.18(-0.6576.110.6    756(0.9)-0[-10][-16][5]-66117RG-0Wait?    (-7)-13251-20-1,954
19May/515   72.94  74.26  79.12(-0.4 77.49(-0.37 76.68(-0.7274.860.4    655(7.5)-35[-8][-18][-21]-90-253DT-0.7OpenShort?    (-9)-14-19-11-20-1.6,050
20May/514   72.94  74.26  79.44(-0.31 77.78(-0.08 77.23(-0.9375.830.6    648(2.3)-25[-6][-19][-19]-82-350DT-0.6OpenShort    (-5)-18-14-14-20-1.5,650
 
21May/513   72.94  74.26  79.69(-0.3 77.84(-0.17 77.95(-0.3276.540.7    646(2.2)-5[-6][-8][-14]-69-120RG-0.6Wait    (-4)-6-20-4-20-1.4,1650
22May/512   72.94  74.26  79.93(-0.19 77.97(-0.2 78.2(-0.1677.590.9    643(1.3)10[-4][-5][-7]-56-103RG-0.3Wait    (-4)-3-19-79-1.1,2250
23May/511   72.94  74.26  80.08(-0.1 78.13(-0.48 78.32(0.0378.571.1    642(0.3)50[-2][-3][18]-39-50RG0.1Wait    (-2)118620-0.7,2950
24May/510   72.94  74.26  80.16(-0.09 78.51(-0.55 78.3(-0.0277.640.9    642(1.4)15[-2][-5][-8]-56-203RG-0.3Wait    (-2)-0-34-220-1.2,2450
25May/59   72.94  74.26  80.23(-0.02 78.95(-0.27 78.32(0.7679.421.3    640(-1.3)50[-0][13][20]-34173UR0.5SmallShort?    (0)1532620-0.4,2650
 
26May/415   72.37  73.63  80.25(0.01 79.17(-0.64 77.73(-0.0277.771.1    642(-4.2)40[0][-4][-1]-58-330DR0OpenShort?    (-2)-0-8212-1.2,2250
27May/414   72.37  73.63  80.24(0.22 79.68(-0.63 77.75(-0.2378.211.1    646(-2.9)50[4][-7][-0]-51-604RG0.2Wait    (1)-4-57-1-0.9,2250
28May/413   72.37  73.63  80.07(0.18 80.18(-0.71 77.93(-178.451.2    649(-2.4)45[3][-23][3]-51-747RG0.2Wait    (4)-1913-6-3-0.6,1450
29May/412   72.37  73.63  79.93(0.12 80.76(-0.42 78.72(-1.0777.751    651(-1.4)25[2][-22][-9]-65-764DR-0.4OpenShort    (2)-2025-20-20-0.8,550
30May/411   72.37  73.63  79.84(0.02 81.1(-0.54 79.57(-1.2976.470.8    653(0.6)10[0][-28][-39]-73-860DR-1.1OpenShort    (0)-25-27-41-20-1.2,750
 
31May/410   72.37  73.63  79.83(0.06 81.54(-0.42 80.61(-1.2377.851.1    652(0.6)-0[1][-25][-31]-34-717DR-1OpenShort    (2)-24-24-27-20-0.7,3450
32May/49   72.37  73.63  79.79(-0.02 81.88(-0.19 81.61(-179.131.3    651(-0.6)-20[-0][-19][-39]-5-374DT-0.9OpenShort?    (2)-19-60-19-20-0.3,5350
33May/315   71.82  72.47  79.8(0.03 82.03(0.27 82.44(-0.4382.412.1    752(-10.4)25[1][-3][-0]49150RG-0Wait?    (3)-87-7-201,7453
34May/314   71.82  72.47  79.78(0.68 81.81(0.37 82.79(0.282.012    762(-7.6)50[13][14][-4]47-534CR-0.2HoldShort    (0)47-10-200.7,7953
35May/313   71.82  72.47  79.24(0.67 81.51(0.22 82.62(0.1881.641.9    770(-6.7)50[13][12][-12]51-500CR-0.3HoldShort    (11)4-23-11-200.7,8353
 
36May/312   71.82  72.47  78.72(0.79 81.33(0.65 82.47(0.3982.892.2    777(-3.7)50[15][20][-2]70-357CR0.1HoldShort    (12)8-60-41.1,9253
37May/311   71.82  72.47  78.1(0.81 80.81(1.07 82.15(0.6483.242.2    780(-3.9)50[16][29][-6]76-173CR0.3OpenShort    (13)12-173-101.3,9353
38May/310   71.82  72.47  77.47(0.98 79.95(1.08 81.63(0.9984.192.4    784(-0.1)50[19][37][31]84-71UT0.6HoldLong    (14)19564201.6,9453
39May/39   71.82  72.47  76.72(0.79 79.1(0.67 80.83(0.5481.161.8    784(-3.1)50[15][24][5]69-260UT0.1OpenLong?    (12)1051201,9453
40Apr/3015   70.99  70.96  76.12(0.81 78.58(0.6 80.4(0.2680.92.1    488(-8.8)50[16][16][4]68-330UT0.1OpenLong?    (12)5-70201.1,9062
 
41Apr/3014   70.99  70.96  75.51(0.72 78.11(0.54 80.19(0.9181.282.2    496(2.3)50[13][26][18]72166UT0.2OpenLong    (13)17126201.3,8962
42Apr/3013   70.99  70.96  74.97(0.67 77.69(0.15 79.47(1.5280.622.1    494(2.3)50[12][34][21]66403UT0.3OpenLong    (11)2883201.3,8362
43Apr/3012   70.99  70.96  74.47(0.68 77.58(-0.22 78.28(1.1780.182    492(2.7)50[12][24][32]67303UT0.4OpenLong    (10)212211201.4,8262
44Apr/3011   70.99  70.96  73.97(0.61 77.75(1.01 77.37(0.8179.021.7    489(2.2)50[11][28][-11]55186CR0.4HoldShort    (9)15-1613-201.2,7562
45Apr/3010   70.99  70.96  73.52(0.67 76.97(1.14 76.75(0.9479.851.9    487(3.5)50[12][32][18]56333UT0.8OpenLong    (11)17429201.6,6662
 
46Apr/309   70.99  70.96  73.03(0.62 76.1(0.93 76.04(0.1777.661.4    483(1.7)50[11][16][16]35-63UT0.4OpenLong?    (8)3600-201.2,5562
47Apr/2915   70.32  70.14  72.58(0.38 75.4(0.55 75.91(-1.2574.691.1    282(-12.9)-15[7][-15][-21]16-550DR-0.3OpenShort?    (7)-23-19-12-200.6,5155
48Apr/2914   70.32  70.14  72.3(0.42 74.99(0.88 76.87(-1.675.651.3    295(0.9)-10[8][-19][-10]28-540DR-0.3OpenShort    (7)-29-59-200.9,5555
49Apr/2913   70.32  70.14  72(0.46 74.34(0.92 78.12(1.2175.921.4    294(2.2)50[8][33][-4]34347CR-0.6HoldShort    (7)22-711-201,5955
50Apr/2912   70.32  70.14  71.67(0.46 73.67(1.06 77.19(1.3576.281.5    291(3.5)50[8][37][0]51494UT-0.2OpenLong    (8)25-1517201.3,6855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA