|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $65.9800 One month high (close): $82.1300
OSTK Daily Change: -6.82% Daily StdDev 5.21% OSTK EMA_5_Trend: -1.81% 10Minute StdDev: $1.9159
Latest Price : $75.01(-6.82%) | Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.2) Mon. May 10, 2021($2) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.2) Tue. May 4, 2021($2.4) Mon. May 3, 2021($1.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: 0.2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 74.13 | 76.72 | 78.27(-0.04) | 79.75(0.01) | 78.47(-0.91) | 76.95 | 0.6 | | 6 | 43(0.4) | -15 | [-1] | [-17] | [-28] | -43 | -410 | DT | -0.8 | OpenShort | | (0) | -18 | -6 | -31 | -20 | -0.7,25 | 67 | Sample size 16 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces: 79.75(hourly_sma_10 3.64%)
Down Forces:
Support Levels: 76.72(daily_ema_10 -0.3%) 74.13(daily_ema_20 -3.66%)
Resistance Levels: 78.27(weak_hourly_sma_20 1.72%)
|
| | | 2 | May/10 | 10 | 74.13 | 76.72 | 78.3(-0.08) | 79.74(-0.02) | 79.19(-1.04) | 77.28 | 0.7 | | 6 | 43(0.2) | -15 | [-2] | [-20] | [-28] | -18 | -364 | DT | -1 | OpenShort | | (-0) | -20 | -22 | -23 | -20 | -0.5,45 | 67 | | 3 | May/10 | 9 | 74.13 | 76.72 | 78.36(0.04) | 79.75(0.03) | 80.02(-0.78) | 78.41 | 0.9 | | 6 | 42(-0.3) | -20 | [1] | [-14] | [-24] | 15 | -297 | DR | -0.8 | OpenShort? | | (-0) | -15 | -33 | -20 | -20 | 0,65 | 67 | | 4 | May/7 | 15 | 73.98 | 76.26 | 78.33(0.05) | 79.73(0.18) | 80.65(-0.29) | 80.18 | 1.3 | | 7 | 43(1) | 30 | [1] | [-2] | [2] | 50 | 80 | RG | -0.2 | Wait? | | (3) | -6 | 12 | -15 | 4 | 0.9,77 | 71 | | 5 | May/7 | 14 | 73.98 | 76.26 | 78.29(0.12) | 79.58(0.24) | 80.89(-0.17) | 79.57 | 1.2 | | 7 | 42(0.5) | 15 | [2] | [1] | [-13] | 52 | -47 | CR | -0.7 | HoldShort | | (0) | -3 | -18 | -17 | -20 | 0.7,84 | 71 | | | | |
| 6 | May/7 | 13 | 73.98 | 76.26 | 78.2(0.15) | 79.39(0.61) | 81.02(0.91) | 80.53 | 1.4 | | 7 | 41(1.5) | 50 | [3] | [26] | [-9] | 74 | 400 | CR | -0.3 | HoldShort | | (3) | 18 | -17 | -6 | -20 | 1.2,94 | 71 | | 7 | May/7 | 12 | 73.98 | 76.26 | 78.08(0.19) | 78.91(0.68) | 80.29(1.01) | 81.44 | 1.6 | | 7 | 40(3.4) | 50 | [4] | [29] | [7] | 94 | 510 | UT | 0.6 | OpenLong | | (3) | 20 | -2 | 8 | 20 | 1.8,99 | 71 | | 8 | May/7 | 11 | 73.98 | 76.26 | 77.93(0.24) | 78.38(0.86) | 79.49(0.87) | 81.55 | 1.6 | | 7 | 36(3.9) | 50 | [5] | [28] | [15] | 103 | 434 | UT | 1.2 | HoldLong | | (3) | 17 | 4 | 36 | 20 | 2.1,100 | 71 | | 9 | May/7 | 10 | 73.98 | 76.26 | 77.74(0.31) | 77.71(0.72) | 78.81(0.67) | 81.35 | 1.6 | | 7 | 32(5.3) | 50 | [6] | [23] | [24] | 91 | 273 | UT | 1.7 | OpenLong | | (4) | 13 | 20 | 23 | 20 | 2.4,81 | 71 | | 10 | May/7 | 9 | 73.98 | 76.26 | 77.5(0.16) | 77.16(0.49) | 78.28(0.68) | 80.26 | 1.4 | | 7 | 27(2.1) | 50 | [3] | [20] | [39] | 71 | 374 | UT | 1.6 | OpenLong? | | (4) | 13 | 67 | 15 | 20 | 2.2,66 | 71 | | | | |
| 11 | May/6 | 15 | 73.51 | 75.21 | 77.38(-0.14) | 76.78(-0.1) | 77.75(0.28) | 76.84 | 0.7 | | 7 | 25(-8.3) | 20 | [-3] | [6] | [-3] | -6 | 203 | RG | -0.8 | SmallLong? | | (-1) | 5 | -11 | -7 | 18 | -0.5,57 | 54 | | 12 | May/6 | 14 | 73.51 | 75.21 | 77.49(-0.32) | 76.86(-0.15) | 77.53(0.34) | 77.43 | 0.8 | | 7 | 33(-5.3) | 15 | [-6] | [5] | [5] | 21 | 510 | UR | -0.1 | SmallShort | | (-2) | 7 | -14 | 14 | 20 | -0,71 | 54 | | 13 | May/6 | 13 | 73.51 | 75.21 | 77.74(-0.25) | 76.97(0.06) | 77.27(0.86) | 78.15 | 1 | | 7 | 39(-3.5) | 35 | [-5] | [18] | [8] | 27 | 644 | UR | 0.5 | SmallShort | | (-4) | 17 | -11 | 30 | 20 | 0.2,72 | 54 | | 14 | May/6 | 12 | 73.51 | 75.21 | 77.93(-0.19) | 76.92(-0.09) | 76.61(0.76) | 78.73 | 1.1 | | 7 | 42(-5.3) | 50 | [-4] | [15] | [27] | 15 | 594 | UR | 1.1 | SmallShort | | (-3) | 15 | 22 | 27 | 20 | 0.4,55 | 54 | | 15 | May/6 | 11 | 73.51 | 75.21 | 78.08(-0.34) | 76.99(-0.02) | 76.03(0.28) | 77.61 | 0.9 | | 7 | 47(-4.9) | 35 | [-7] | [5] | [21] | -20 | 467 | UR | 0.7 | SmallShort | | (-4) | 5 | 37 | 23 | 20 | -0.2,35 | 54 | | | | |
| 16 | May/6 | 10 | 73.51 | 75.21 | 78.34(-0.48) | 77.01(-0.32) | 75.82(-0.48) | 75.74 | 0.5 | | 7 | 52(-4) | -15 | [-9] | [-13] | [-5] | -63 | 130 | DT | -0 | OpenShort | | (-7) | -9 | -7 | 6 | -20 | -1.1,15 | 54 | | 17 | May/6 | 9 | 73.51 | 75.21 | 78.72(-0.51) | 77.25(-0.31) | 76.18(-0.65) | 76.11 | 0.6 | | 7 | 56(0.9) | -0 | [-10] | [-16] | [5] | -66 | 117 | RG | -0 | Wait? | | (-7) | -13 | 25 | 1 | -20 | -1,9 | 54 | | 18 | May/5 | 15 | 72.94 | 74.26 | 79.12(-0.4) | 77.49(-0.37) | 76.68(-0.72) | 74.86 | 0.4 | | 6 | 55(7.5) | -35 | [-8] | [-18] | [-21] | -90 | -253 | DT | -0.7 | OpenShort? | | (-9) | -14 | -19 | -11 | -20 | -1.6,0 | 50 | | 19 | May/5 | 14 | 72.94 | 74.26 | 79.44(-0.31) | 77.78(-0.08) | 77.23(-0.93) | 75.83 | 0.6 | | 6 | 48(2.3) | -25 | [-6] | [-19] | [-19] | -82 | -350 | DT | -0.6 | OpenShort | | (-5) | -18 | -14 | -14 | -20 | -1.5,6 | 50 | | 20 | May/5 | 13 | 72.94 | 74.26 | 79.69(-0.3) | 77.84(-0.17) | 77.95(-0.32) | 76.54 | 0.7 | | 6 | 46(2.2) | -5 | [-6] | [-8] | [-14] | -69 | -120 | RG | -0.6 | Wait | | (-4) | -6 | -20 | -4 | -20 | -1.4,16 | 50 | | | | |
| 21 | May/5 | 12 | 72.94 | 74.26 | 79.93(-0.19) | 77.97(-0.2) | 78.2(-0.16) | 77.59 | 0.9 | | 6 | 43(1.3) | 10 | [-4] | [-5] | [-7] | -56 | -103 | RG | -0.3 | Wait | | (-4) | -3 | -19 | -7 | 9 | -1.1,22 | 50 | | 22 | May/5 | 11 | 72.94 | 74.26 | 80.08(-0.1) | 78.13(-0.48) | 78.32(0.03) | 78.57 | 1.1 | | 6 | 42(0.3) | 50 | [-2] | [-3] | [18] | -39 | -50 | RG | 0.1 | Wait | | (-2) | 1 | 18 | 6 | 20 | -0.7,29 | 50 | | 23 | May/5 | 10 | 72.94 | 74.26 | 80.16(-0.09) | 78.51(-0.55) | 78.3(-0.02) | 77.64 | 0.9 | | 6 | 42(1.4) | 15 | [-2] | [-5] | [-8] | -56 | -203 | RG | -0.3 | Wait | | (-2) | -0 | -34 | -2 | 20 | -1.2,24 | 50 | | 24 | May/5 | 9 | 72.94 | 74.26 | 80.23(-0.02) | 78.95(-0.27) | 78.32(0.76) | 79.42 | 1.3 | | 6 | 40(-1.3) | 50 | [-0] | [13] | [20] | -34 | 173 | UR | 0.5 | SmallShort? | | (0) | 15 | 32 | 6 | 20 | -0.4,26 | 50 | | 25 | May/4 | 15 | 72.37 | 73.63 | 80.25(0.01) | 79.17(-0.64) | 77.73(-0.02) | 77.77 | 1.1 | | 6 | 42(-4.2) | 40 | [0] | [-4] | [-1] | -58 | -330 | DR | 0 | OpenShort? | | (-2) | -0 | -8 | 2 | 12 | -1.2,22 | 50 | | | | |
| 26 | May/4 | 14 | 72.37 | 73.63 | 80.24(0.22) | 79.68(-0.63) | 77.75(-0.23) | 78.21 | 1.1 | | 6 | 46(-2.9) | 50 | [4] | [-7] | [-0] | -51 | -604 | RG | 0.2 | Wait | | (1) | -4 | -5 | 7 | -1 | -0.9,22 | 50 | | 27 | May/4 | 13 | 72.37 | 73.63 | 80.07(0.18) | 80.18(-0.71) | 77.93(-1) | 78.45 | 1.2 | | 6 | 49(-2.4) | 45 | [3] | [-23] | [3] | -51 | -747 | RG | 0.2 | Wait | | (4) | -19 | 13 | -6 | -3 | -0.6,14 | 50 | | 28 | May/4 | 12 | 72.37 | 73.63 | 79.93(0.12) | 80.76(-0.42) | 78.72(-1.07) | 77.75 | 1 | | 6 | 51(-1.4) | 25 | [2] | [-22] | [-9] | -65 | -764 | DR | -0.4 | OpenShort | | (2) | -20 | 25 | -20 | -20 | -0.8,5 | 50 | | 29 | May/4 | 11 | 72.37 | 73.63 | 79.84(0.02) | 81.1(-0.54) | 79.57(-1.29) | 76.47 | 0.8 | | 6 | 53(0.6) | 10 | [0] | [-28] | [-39] | -73 | -860 | DR | -1.1 | OpenShort | | (0) | -25 | -27 | -41 | -20 | -1.2,7 | 50 | | 30 | May/4 | 10 | 72.37 | 73.63 | 79.83(0.06) | 81.54(-0.42) | 80.61(-1.23) | 77.85 | 1.1 | | 6 | 52(0.6) | -0 | [1] | [-25] | [-31] | -34 | -717 | DR | -1 | OpenShort | | (2) | -24 | -24 | -27 | -20 | -0.7,34 | 50 | | | | |
| 31 | May/4 | 9 | 72.37 | 73.63 | 79.79(-0.02) | 81.88(-0.19) | 81.61(-1) | 79.13 | 1.3 | | 6 | 51(-0.6) | -20 | [-0] | [-19] | [-39] | -5 | -374 | DT | -0.9 | OpenShort? | | (2) | -19 | -60 | -19 | -20 | -0.3,53 | 50 | | 32 | May/3 | 15 | 71.82 | 72.47 | 79.8(0.03) | 82.03(0.27) | 82.44(-0.43) | 82.41 | 2.1 | | 7 | 52(-10.4) | 25 | [1] | [-3] | [-0] | 49 | 150 | RG | -0 | Wait? | | (3) | -8 | 7 | -7 | -20 | 1,74 | 53 | | 33 | May/3 | 14 | 71.82 | 72.47 | 79.78(0.68) | 81.81(0.37) | 82.79(0.2) | 82.01 | 2 | | 7 | 62(-7.6) | 50 | [13] | [14] | [-4] | 47 | -534 | CR | -0.2 | HoldShort | | (0) | 4 | 7 | -10 | -20 | 0.7,79 | 53 | | 34 | May/3 | 13 | 71.82 | 72.47 | 79.24(0.67) | 81.51(0.22) | 82.62(0.18) | 81.64 | 1.9 | | 7 | 70(-6.7) | 50 | [13] | [12] | [-12] | 51 | -500 | CR | -0.3 | HoldShort | | (11) | 4 | -23 | -11 | -20 | 0.7,83 | 53 | | 35 | May/3 | 12 | 71.82 | 72.47 | 78.72(0.79) | 81.33(0.65) | 82.47(0.39) | 82.89 | 2.2 | | 7 | 77(-3.7) | 50 | [15] | [20] | [-2] | 70 | -357 | CR | 0.1 | HoldShort | | (12) | 8 | -6 | 0 | -4 | 1.1,92 | 53 | | | | |
| 36 | May/3 | 11 | 71.82 | 72.47 | 78.1(0.81) | 80.81(1.07) | 82.15(0.64) | 83.24 | 2.2 | | 7 | 80(-3.9) | 50 | [16] | [29] | [-6] | 76 | -173 | CR | 0.3 | OpenShort | | (13) | 12 | -17 | 3 | -10 | 1.3,93 | 53 | | 37 | May/3 | 10 | 71.82 | 72.47 | 77.47(0.98) | 79.95(1.08) | 81.63(0.99) | 84.19 | 2.4 | | 7 | 84(-0.1) | 50 | [19] | [37] | [31] | 84 | -71 | UT | 0.6 | HoldLong | | (14) | 19 | 56 | 4 | 20 | 1.6,94 | 53 | | 38 | May/3 | 9 | 71.82 | 72.47 | 76.72(0.79) | 79.1(0.67) | 80.83(0.54) | 81.16 | 1.8 | | 7 | 84(-3.1) | 50 | [15] | [24] | [5] | 69 | -260 | UT | 0.1 | OpenLong? | | (12) | 10 | 5 | 1 | 20 | 1,94 | 53 | | 39 | Apr/30 | 15 | 70.99 | 70.96 | 76.12(0.81) | 78.58(0.6) | 80.4(0.26) | 80.9 | 2.1 | | 4 | 88(-8.8) | 50 | [16] | [16] | [4] | 68 | -330 | UT | 0.1 | OpenLong? | | (12) | 5 | -7 | 0 | 20 | 1.1,90 | 62 | | 40 | Apr/30 | 14 | 70.99 | 70.96 | 75.51(0.72) | 78.11(0.54) | 80.19(0.91) | 81.28 | 2.2 | | 4 | 96(2.3) | 50 | [13] | [26] | [18] | 72 | 166 | UT | 0.2 | OpenLong | | (13) | 17 | 12 | 6 | 20 | 1.3,89 | 62 | | | | |
| 41 | Apr/30 | 13 | 70.99 | 70.96 | 74.97(0.67) | 77.69(0.15) | 79.47(1.52) | 80.62 | 2.1 | | 4 | 94(2.3) | 50 | [12] | [34] | [21] | 66 | 403 | UT | 0.3 | OpenLong | | (11) | 28 | 8 | 3 | 20 | 1.3,83 | 62 | | 42 | Apr/30 | 12 | 70.99 | 70.96 | 74.47(0.68) | 77.58(-0.22) | 78.28(1.17) | 80.18 | 2 | | 4 | 92(2.7) | 50 | [12] | [24] | [32] | 67 | 303 | UT | 0.4 | OpenLong | | (10) | 21 | 22 | 11 | 20 | 1.4,82 | 62 | | 43 | Apr/30 | 11 | 70.99 | 70.96 | 73.97(0.61) | 77.75(1.01) | 77.37(0.81) | 79.02 | 1.7 | | 4 | 89(2.2) | 50 | [11] | [28] | [-11] | 55 | 186 | CR | 0.4 | HoldShort | | (9) | 15 | -16 | 13 | -20 | 1.2,75 | 62 | | 44 | Apr/30 | 10 | 70.99 | 70.96 | 73.52(0.67) | 76.97(1.14) | 76.75(0.94) | 79.85 | 1.9 | | 4 | 87(3.5) | 50 | [12] | [32] | [18] | 56 | 333 | UT | 0.8 | OpenLong | | (11) | 17 | 42 | 9 | 20 | 1.6,66 | 62 | | 45 | Apr/30 | 9 | 70.99 | 70.96 | 73.03(0.62) | 76.1(0.93) | 76.04(0.17) | 77.66 | 1.4 | | 4 | 83(1.7) | 50 | [11] | [16] | [16] | 35 | -63 | UT | 0.4 | OpenLong? | | (8) | 3 | 60 | 0 | -20 | 1.2,55 | 62 | | | | |
| 46 | Apr/29 | 15 | 70.32 | 70.14 | 72.58(0.38) | 75.4(0.55) | 75.91(-1.25) | 74.69 | 1.1 | | 2 | 82(-12.9) | -15 | [7] | [-15] | [-21] | 16 | -550 | DR | -0.3 | OpenShort? | | (7) | -23 | -19 | -12 | -20 | 0.6,51 | 55 | | 47 | Apr/29 | 14 | 70.32 | 70.14 | 72.3(0.42) | 74.99(0.88) | 76.87(-1.6) | 75.65 | 1.3 | | 2 | 95(0.9) | -15 | [8] | [-19] | [-14] | 28 | -540 | DR | -0.3 | OpenShort | | (7) | -29 | -5 | -15 | -20 | 0.9,55 | 55 | | 48 | Apr/29 | 13 | 70.32 | 70.14 | 72(0.46) | 74.34(0.92) | 78.12(1.21) | 75.92 | 1.4 | | 2 | 94(2.2) | 50 | [8] | [33] | [-4] | 34 | 347 | CR | -0.6 | HoldShort | | (7) | 22 | -7 | 11 | -20 | 1,59 | 55 | | 49 | Apr/29 | 12 | 70.32 | 70.14 | 71.67(0.46) | 73.67(1.06) | 77.19(1.35) | 76.28 | 1.5 | | 2 | 91(3.5) | 50 | [8] | [37] | [0] | 51 | 494 | UT | -0.2 | OpenLong | | (8) | 25 | -15 | 17 | 20 | 1.3,68 | 55 | | 50 | Apr/29 | 11 | 70.32 | 70.14 | 71.34(0.51) | 72.9(0.89) | 76.16(1.71) | 77.03 | 1.7 | | 2 | 88(6.1) | 50 | [9] | [42] | [4] | 72 | 700 | UT | 0.2 | OpenLong | | (8) | 31 | -46 | 24 | 20 | 1.6,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|