|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $104.9500 One month high (close): $115.0250
NTES Daily Change: -3.91% Daily StdDev 2.56% NTES EMA_5_Trend: -0.82% 10Minute StdDev: $1.8244
Latest Price : $105.91(-3.91%) | Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.6) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 109.59 | 110.48 | 108.96(-0.08) | 108.6(-0.48) | 106.78(-0.69) | 106.32 | -1.1 | | 1 | 53(3.5) | -35 | [-3] | [-39] | [-9] | -91 | -344 | DT | -0.3 | OpenShort | | (-3) | -27 | -13 | -3 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.6(hourly_sma_10 2.14%) 108.96(hourly_sma_20 2.48%) 110.48(weak_daily_ema_10 3.91%)
|
| | | 2 | May/10 | 12 | 109.59 | 110.48 | 109.05(-0.07) | 109.12(-0.38) | 107.52(-0.58) | 106.7 | -1 | | 1 | 49(3.1) | -20 | [-3] | [-32] | [-5] | -88 | -305 | DT | -0.6 | OpenShort | | (-3) | -23 | 9 | -12 | -20 | -1.6,2 | 52 | | 3 | May/10 | 11 | 109.59 | 110.48 | 109.13(-0.1) | 109.53(-0.26) | 108.15(-0.65) | 106.44 | -1.1 | | 1 | 46(4.5) | -40 | [-4] | [-33] | [-22] | -100 | -321 | DT | -1.3 | HoldShort | | (-3) | -25 | -13 | -39 | -20 | -2,0 | 52 | | 4 | May/10 | 10 | 109.59 | 110.48 | 109.24(-0.08) | 109.82(-0.21) | 108.86(-0.69) | 106.82 | -0.9 | | 1 | 42(3.6) | -35 | [-3] | [-33] | [-26] | -81 | -324 | DT | -1.7 | OpenShort | | (-3) | -27 | -26 | -35 | -20 | -2,19 | 52 | | 5 | May/10 | 9 | 109.59 | 110.48 | 109.33(-0.04) | 110.05(-0.14) | 109.61(-0.73) | 107.61 | -0.7 | | 1 | 38(2) | -30 | [-2] | [-33] | [-42] | -51 | -315 | DT | -1.8 | OpenShort? | | (-2) | -29 | -78 | -32 | -20 | -1.5,37 | 52 | | | | |
| 6 | May/7 | 15 | 109.59 | 111.15 | 109.37(0.05) | 110.2(0.06) | 110.42(-0.28) | 110.04 | 0.1 | | 5 | 36(1.8) | 10 | [2] | [-9] | [-3] | 18 | -72 | DR | -0.4 | OpenShort? | | (3) | -11 | 7 | -19 | -20 | 0.6,53 | 62 | | 7 | May/7 | 14 | 109.59 | 111.15 | 109.31(0.05) | 110.13(0.09) | 110.73(-0.17) | 109.83 | 0.1 | | 5 | 34(0.1) | 15 | [2] | [-5] | [-10] | 23 | -49 | DR | -0.9 | OpenShort | | (2) | -7 | -6 | -30 | -20 | 0.5,60 | 62 | | 8 | May/7 | 13 | 109.59 | 111.15 | 109.26(0.05) | 110.03(0.14) | 110.92(0.13) | 110.02 | 0.1 | | 5 | 34(0.3) | 5 | [2] | [8] | [-13] | 44 | 50 | CR | -0.9 | HoldShort | | (2) | 5 | -18 | -29 | -20 | 0.7,76 | 62 | | 9 | May/7 | 12 | 109.59 | 111.15 | 109.21(0.09) | 109.87(0.15) | 110.78(0.27) | 110.58 | 0.3 | | 5 | 34(1.5) | 25 | [3] | [14] | [-12] | 74 | 107 | CR | -0.2 | HoldShort | | (3) | 10 | -33 | -16 | 14 | 1.3,91 | 62 | | 10 | May/7 | 11 | 109.59 | 111.15 | 109.11(0.13) | 109.7(0.34) | 110.49(0.46) | 111.62 | 0.7 | | 5 | 32(5.7) | 50 | [5] | [25] | [7] | 113 | 216 | UT | 1.1 | HoldLong | | (5) | 18 | 0 | 17 | 20 | 2.5,100 | 62 | | | | |
| 11 | May/7 | 10 | 109.59 | 111.15 | 108.97(0.12) | 109.33(0.32) | 109.98(0.41) | 111.61 | 0.7 | | 5 | 27(6.2) | 50 | [5] | [23] | [20] | 130 | 220 | UT | 2 | HoldLong | | (5) | 16 | 27 | 28 | 20 | 3.2,100 | 62 | | 12 | May/7 | 9 | 109.59 | 111.15 | 108.84(0.03) | 108.98(0.23) | 109.53(0.35) | 110.76 | 0.4 | | 5 | 20(0.3) | 50 | [1] | [18] | [25] | 122 | 242 | UT | 2 | CloseLong? | | (3) | 13 | 46 | 26 | 20 | 3.1,94 | 62 | | 13 | May/6 | 15 | 109.3 | 111.39 | 108.81(-0.06) | 108.73(0.07) | 109.15(0.17) | 109.34 | 0 | | 6 | 20(-2.7) | 20 | [-2] | [7] | [6] | 61 | 160 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 11 | 20 | 0.9,88 | 60 | | 14 | May/6 | 14 | 109.3 | 111.39 | 108.87(-0.08) | 108.65(0.03) | 108.96(0.04) | 109.11 | -0.1 | | 6 | 23(-4) | 25 | [-3] | [1] | [5] | 47 | 116 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 18 | 20 | 0.3,89 | 60 | | 15 | May/6 | 13 | 109.3 | 111.39 | 108.96(-0.09) | 108.61(0.06) | 108.92(0.23) | 109.1 | -0.1 | | 6 | 27(-3.8) | 20 | [-3] | [9] | [3] | 45 | 168 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 28 | 17 | 0.2,90 | 60 | | | | |
| 16 | May/6 | 12 | 109.3 | 111.39 | 109.06(-0.08) | 108.54(0.05) | 108.68(0.24) | 109.36 | 0 | | 6 | 31(-4.1) | 45 | [-3] | [9] | [13] | 28 | 179 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 24 | 20 | 0.3,70 | 60 | | 17 | May/6 | 11 | 109.3 | 111.39 | 109.15(-0.13) | 108.54(0) | 108.42(0.11) | 108.84 | -0.1 | | 6 | 35(-4) | 20 | [-5] | [3] | [10] | -7 | 139 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | 24 | 20 | -0.3,51 | 60 | | 18 | May/6 | 10 | 109.3 | 111.39 | 109.29(-0.16) | 108.49(-0.04) | 108.31(-0.03) | 108.41 | -0.3 | | 6 | 39(-5.3) | 0 | [-6] | [-4] | [-3] | -40 | 81 | RG | 0.1 | Wait | | (-6) | -1 | -16 | 13 | 6 | -0.7,28 | 60 | | 19 | May/6 | 9 | 109.3 | 111.39 | 109.47(-0.17) | 108.54(0.01) | 108.35(0.04) | 108.9 | -0.1 | | 6 | 44(-1.3) | 30 | [-6] | [-0] | [14] | -45 | 142 | UR | 0.4 | SmallShort? | | (-5) | 2 | 34 | 10 | 16 | -0.4,15 | 60 | | 20 | May/5 | 15 | 109.1 | 111.63 | 109.66(-0.16) | 108.53(-0.07) | 108.3(-0.1) | 107.87 | -0.4 | | 6 | 45(2.2) | 10 | [-6] | [-7] | [-5] | -80 | -16 | RG | -0.3 | Wait? | | (-8) | -4 | -8 | -3 | -20 | -1.2,0 | 59 | | | | |
| 21 | May/5 | 14 | 109.1 | 111.63 | 109.84(-0.18) | 108.61(-0.08) | 108.4(-0.14) | 108.11 | -0.3 | | 6 | 43(-0.8) | -5 | [-7] | [-9] | [-3] | -78 | -5 | RG | -0.2 | Wait | | (-6) | -5 | -5 | -1 | -14 | -1.2,2 | 59 | | 22 | May/5 | 13 | 109.1 | 111.63 | 110.04(-0.19) | 108.7(-0.17) | 108.55(-0.11) | 108.25 | -0.2 | | 6 | 44(-0.6) | 5 | [-7] | [-9] | [-2] | -75 | 12 | RG | -0.2 | Wait | | (-6) | -4 | -11 | 4 | 8 | -1.2,5 | 59 | | 23 | May/5 | 12 | 109.1 | 111.63 | 110.25(-0.18) | 108.89(-0.19) | 108.67(-0.06) | 108.6 | -0.1 | | 6 | 45(0.3) | 0 | [-7] | [-8] | [1] | -72 | 25 | RG | -0 | Wait | | (-6) | -2 | -3 | 3 | 17 | -1.1,6 | 59 | | 24 | May/5 | 11 | 109.1 | 111.63 | 110.44(-0.16) | 109.09(-0.19) | 108.73(-0.02) | 108.69 | -0.1 | | 6 | 44(0.5) | 25 | [-6] | [-6] | [5] | -75 | 4 | RG | -0 | Wait | | (-7) | -1 | 11 | 3 | 16 | -1.2,5 | 59 | | 25 | May/5 | 10 | 109.1 | 111.63 | 110.62(-0.17) | 109.3(-0.25) | 108.75(-0.06) | 108.37 | -0.2 | | 6 | 44(1.4) | 5 | [-6] | [-9] | [-6] | -86 | -36 | RG | -0.3 | Wait | | (-6) | -2 | -16 | 0 | -9 | -1.5,2 | 59 | | | | |
| 26 | May/5 | 9 | 109.1 | 111.63 | 110.81(-0.16) | 109.57(-0.22) | 108.81(-0.03) | 108.85 | -0.1 | | 6 | 42(0.7) | 20 | [-6] | [-7] | [1] | -81 | -19 | RG | 0 | Wait? | | (-6) | -1 | 1 | 4 | 3 | -1.4,4 | 59 | | 27 | May/4 | 15 | 108.91 | 111.81 | 110.99(-0.17) | 109.82(-0.25) | 108.84(-0.24) | 108.83 | -0 | | 7 | 42(-3.5) | 15 | [-6] | [-15] | [-1] | -85 | -72 | RG | -0 | Wait? | | (-6) | -9 | -2 | 5 | -10 | -1.5,3 | 58 | | 28 | May/4 | 14 | 108.91 | 111.81 | 111.18(-0.27) | 110.09(-0.27) | 109.1(-0.33) | 108.91 | 0 | | 7 | 45(-0.9) | -10 | [-10] | [-20] | [1] | -86 | -3 | DP | -0.1 | OpenShort | | (-6) | -12 | 5 | 6 | -18 | -1.5,2 | 58 | | 29 | May/4 | 13 | 108.91 | 111.81 | 111.48(-0.26) | 110.39(-0.36) | 109.46(-0.36) | 108.77 | -0 | | 7 | 46(0.8) | -15 | [-10] | [-22] | [-2] | -92 | -62 | DT | -0.4 | HoldShort | | (-11) | -14 | 2 | -1 | -20 | -1.7,1 | 58 | | 30 | May/4 | 12 | 108.91 | 111.81 | 111.77(-0.25) | 110.79(-0.25) | 109.86(-0.42) | 108.71 | -0.1 | | 7 | 45(2.1) | -25 | [-9] | [-22] | [-10] | -100 | -115 | DT | -0.7 | HoldShort | | (-10) | -16 | -10 | -5 | -20 | -2,0 | 58 | | | | |
| 31 | May/4 | 11 | 108.91 | 111.81 | 112.05(-0.25) | 111.07(-0.28) | 110.33(-0.41) | 109.01 | 0 | | 7 | 43(1.9) | -35 | [-9] | [-23] | [-18] | -103 | -112 | DT | -0.9 | HoldShort | | (-9) | -15 | -35 | -6 | -20 | -2.1,0 | 58 | | 32 | May/4 | 10 | 108.91 | 111.81 | 112.33(-0.22) | 111.38(-0.2) | 110.79(-0.26) | 110.11 | 0.3 | | 7 | 41(0.7) | -10 | [-8] | [-15] | [-9] | -90 | -36 | DT | -0.5 | HoldShort | | (-7) | -10 | -18 | -2 | -20 | -1.6,0 | 58 | | 33 | May/4 | 9 | 108.91 | 111.81 | 112.57(-0.18) | 111.61(-0.16) | 111.08(-0.22) | 110.69 | 0.5 | | 7 | 41(-0.3) | 5 | [-7] | [-13] | [-3] | -85 | -38 | RG | -0.3 | Wait? | | (-7) | -8 | -2 | -2 | -20 | -1.4,0 | 58 | | 34 | May/3 | 15 | 108.83 | 111.69 | 112.78(-0.18) | 111.79(-0.13) | 111.33(-0.36) | 110.77 | 0.6 | | 8 | 41(1.4) | 5 | [-7] | [-17] | [-7] | -85 | -87 | RG | -0.4 | Wait? | | (-7) | -14 | -10 | -6 | -20 | -1.4,0 | 65 | | 35 | May/3 | 14 | 108.83 | 111.69 | 112.99(-0.16) | 111.93(-0.1) | 111.73(-0.07) | 111.07 | 0.6 | | 8 | 39(0.9) | 20 | [-6] | [-5] | [-6] | -84 | -18 | RG | -0.5 | Wait | | (-7) | -3 | -7 | -6 | -20 | -1.4,1 | 65 | | | | |
| 36 | May/3 | 13 | 108.83 | 111.69 | 113.18(-0.15) | 112.05(-0.1) | 111.81(-0.15) | 111.3 | 0.7 | | 8 | 39(1.5) | 20 | [-6] | [-8] | [-6] | -80 | -52 | RG | -0.4 | Wait | | (-6) | -6 | -9 | -8 | -20 | -1.4,5 | 65 | | 37 | May/3 | 12 | 108.83 | 111.69 | 113.35(-0.13) | 112.16(-0.1) | 111.98(-0.13) | 111.59 | 0.8 | | 8 | 37(0.9) | 15 | [-5] | [-7] | [-3] | -68 | -56 | RG | -0.3 | Wait | | (-5) | -5 | -10 | 9 | -15 | -1.4,17 | 65 | | 38 | May/3 | 11 | 108.83 | 111.69 | 113.5(-0.12) | 112.28(-0.26) | 112.13(-0.12) | 111.92 | 0.9 | | 8 | 36(1.4) | 10 | [-5] | [-10] | [-5] | -67 | -44 | RG | -0.2 | Wait | | (-4) | -5 | -27 | 5 | 20 | -1.3,16 | 65 | | 39 | May/3 | 10 | 108.83 | 111.69 | 113.64(-0.06) | 112.58(-0.14) | 112.26(0.11) | 112.77 | 1.1 | | 8 | 35(0.5) | 50 | [-2] | [2] | [18] | -56 | 13 | UR | 0.4 | SmallShort | | (-4) | 4 | 41 | 7 | 20 | -0.7,12 | 65 | | 40 | May/3 | 9 | 108.83 | 111.69 | 113.71(-0.1) | 112.74(-0.26) | 112.13(-0.13) | 111.49 | 0.8 | | 8 | 34(3) | 25 | [-4] | [-10] | [-10] | -95 | -127 | RG | -0.5 | Wait? | | (-4) | -5 | -20 | -7 | -20 | -1.9,3 | 65 | | | | |
| 41 | Apr/30 | 15 | 108.59 | 111.38 | 113.82(-0.06) | 113.04(-0.22) | 112.28(-0.06) | 112.11 | 1 | | 9 | 31(-0.3) | 35 | [-2] | [-5] | [-4] | -82 | -102 | RG | -0.2 | Wait? | | (-3) | -2 | -8 | 1 | -13 | -1.6,8 | 74 | | 42 | Apr/30 | 14 | 108.59 | 111.38 | 113.89(0.03) | 113.29(-0.22) | 112.35(-0.06) | 112.36 | 1.1 | | 9 | 32(-1) | 50 | [1] | [-4] | [-2] | -77 | -178 | DR | 0 | HoldShort | | (-2) | -2 | -7 | 3 | -8 | -1.4,8 | 74 | | 43 | Apr/30 | 13 | 108.59 | 111.38 | 113.86(0.03) | 113.54(-0.19) | 112.42(-0.42) | 112.57 | 1.1 | | 9 | 33(-0.3) | 50 | [1] | [-17] | [1] | -73 | -251 | RG | 0.1 | Wait | | (1) | -16 | 14 | -9 | -20 | -1.1,5 | 74 | | 44 | Apr/30 | 12 | 108.59 | 111.38 | 113.82(-0.01) | 113.76(-0.25) | 112.89(-0.41) | 112.13 | 1 | | 9 | 33(0.1) | 25 | [-0] | [-18] | [-9] | -85 | -246 | RG | -0.7 | Wait | | (1) | -15 | -3 | -24 | -20 | -1.4,0 | 74 | | 45 | Apr/30 | 11 | 108.59 | 111.38 | 113.82(-0) | 114.05(-0.22) | 113.35(-0.39) | 112.22 | 1 | | 9 | 33(-1.1) | 15 | [-0] | [-17] | [-16] | -85 | -241 | DR | -1 | HoldShort | | (-0) | -15 | -8 | -48 | -20 | -1.4,0 | 74 | | | | |
| 46 | Apr/30 | 10 | 108.59 | 111.38 | 113.83(0.03) | 114.31(-0.2) | 113.79(-0.38) | 112.47 | 1.1 | | 9 | 34(-1.4) | 30 | [1] | [-16] | [-14] | -45 | -250 | DR | -1.1 | OpenShort | | (1) | -14 | -7 | -32 | -20 | -1.1,33 | 74 | | 47 | Apr/30 | 9 | 108.59 | 111.38 | 113.79(0.04) | 114.54(-0.15) | 114.22(-0.39) | 112.71 | 1.2 | | 9 | 35(-1.4) | 15 | [2] | [-15] | [-33] | -13 | -234 | DR | -1.2 | OpenShort? | | (1) | -15 | -69 | -23 | -20 | -0.9,60 | 74 | | 48 | Apr/29 | 15 | 108.3 | 110.86 | 113.74(0.14) | 114.72(0.01) | 114.67(0.04) | 114.94 | 1.9 | | 11 | 37(-0.9) | 50 | [5] | [6] | [9] | 60 | -25 | UT | 0.2 | OpenLong? | | (5) | 2 | 16 | 20 | 10 | 0.9,87 | 87 | | 49 | Apr/29 | 14 | 108.3 | 110.86 | 113.58(0.09) | 114.71(0.03) | 114.62(-0.1) | 114.43 | 1.8 | | 11 | 38(-0.4) | 50 | [3] | [0] | [1] | 52 | -49 | UT | -0.1 | OpenLong | | (4) | -4 | 0 | 17 | -20 | 0.7,84 | 87 | | 50 | Apr/29 | 13 | 108.3 | 110.86 | 113.48(0.1) | 114.68(0.06) | 114.74(-0.07) | 114.42 | 1.8 | | 11 | 38(-0.4) | 50 | [4] | [2] | [-1] | 57 | -44 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | 19 | -20 | 0.7,89 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|