|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.6800 One month high (close): $79.2300
MRK Daily Change: -0.31% Daily StdDev 1.14% MRK EMA_5_Trend: 0.57% 10Minute StdDev: $0.6088
Latest Price : $78.17(-0.31%) | Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 77.12 | 76.72 | 78.16(0.09) | 78.61(0.04) | 78.66(-0.12) | 78.29 | 0.9 | | -1 | 47(-2.2) | 15 | [8] | [-6] | [-11] | 22 | -95 | DR | -0.6 | OpenShort? | | (6) | -11 | -16 | -21 | -20 | 0.2,67 | 47 | Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -2.11%(58%)
Daily Trend: %
Up Forces: 78.61(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 78.16(hourly_sma_20 -0.17%) 77.12(daily_ema_20 -1.49%) 76.72(daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 77.12 | 76.72 | 78.09(0.08) | 78.58(0.04) | 78.76(-0.11) | 78.42 | 1 | | -1 | 50(-0.8) | -15 | [7] | [-5] | [-21] | 51 | -62 | DR | -0.5 | OpenShort | | (9) | -10 | -50 | -11 | -20 | 0.5,88 | 47 | | 3 | May/10 | 13 | 77.12 | 76.72 | 78.03(0.1) | 78.55(0.07) | 78.85(0.07) | 78.85 | 1.3 | | -1 | 50(1.2) | 30 | [9] | [13] | [-0] | 81 | 30 | UT | 0 | OpenLong | | (11) | 6 | -4 | -2 | 14 | 1.3,98 | 47 | | 4 | May/10 | 12 | 77.12 | 76.72 | 77.95(0.1) | 78.49(0.06) | 78.79(0.12) | 78.88 | 1.4 | | -1 | 49(0.5) | 40 | [9] | [17] | [3] | 85 | 52 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -4 | 20 | 1.5,97 | 47 | | 5 | May/10 | 11 | 77.12 | 76.72 | 77.88(0.13) | 78.45(0.17) | 78.7(0.17) | 78.84 | 1.3 | | -1 | 49(0.3) | 50 | [11] | [26] | [2] | 85 | 36 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | 0 | 3 | 1.5,97 | 47 | | | | |
| 6 | May/10 | 10 | 77.12 | 76.72 | 77.78(0.13) | 78.32(0.17) | 78.57(0.22) | 78.79 | 1.3 | | -1 | 48(0.1) | 45 | [11] | [31] | [-2] | 88 | 58 | CR | 0.3 | OpenShort | | (11) | 19 | -10 | 6 | 3 | 1.6,98 | 47 | | 7 | May/10 | 9 | 77.12 | 76.72 | 77.68(0.15) | 78.18(0.2) | 78.4(0.2) | 78.88 | 1.4 | | -1 | 48(-0.8) | 50 | [13] | [31] | [16] | 98 | 54 | UT | 0.8 | HoldLong? | | (13) | 18 | 36 | 13 | 20 | 1.9,100 | 47 | | 8 | May/7 | 15 | 77.02 | 76.63 | 77.57(0.16) | 78.02(0.17) | 78.24(0.06) | 78.57 | 1.2 | | 0 | 49(-4.7) | 50 | [14] | [17] | [8] | 85 | -8 | UT | 0.5 | HoldLong? | | (13) | 5 | 18 | 9 | 10 | 1.6,95 | 52 | | 9 | May/7 | 14 | 77.02 | 76.63 | 77.45(0.17) | 77.89(0.14) | 78.24(-0) | 78.41 | 1.1 | | 0 | 54(-2.5) | 50 | [15] | [11] | [11] | 69 | -43 | UT | 0.3 | OpenLong | | (15) | 0 | 28 | -2 | 20 | 1.4,84 | 52 | | 10 | May/7 | 13 | 77.02 | 76.63 | 77.32(0.16) | 77.78(0.1) | 78.19(0.16) | 78.17 | 0.9 | | 0 | 56(-2.2) | 50 | [14] | [23] | [8] | 58 | -7 | UT | -0 | OpenLong | | (15) | 14 | 26 | -11 | 10 | 1.2,78 | 52 | | | | |
| 11 | May/7 | 12 | 77.02 | 76.63 | 77.2(0.14) | 77.7(0.13) | 78.07(0.13) | 77.95 | 0.7 | | 0 | 59(-2.5) | 35 | [12] | [22] | [-9] | 57 | -4 | CR | -0.2 | HoldShort | | (13) | 12 | -20 | -15 | -1 | 1,82 | 52 | | 12 | May/7 | 11 | 77.02 | 76.63 | 77.09(0.15) | 77.6(0.12) | 77.97(0.22) | 78.12 | 0.9 | | 0 | 61(0.2) | 45 | [13] | [29] | [-6] | 75 | 38 | CR | 0.2 | HoldShort | | (15) | 20 | -22 | -1 | 19 | 1.3,92 | 52 | | 13 | May/7 | 10 | 77.02 | 76.63 | 76.97(0.15) | 77.51(0.13) | 77.8(0.29) | 78.31 | 1 | | 0 | 61(3.9) | 50 | [13] | [36] | [1] | 91 | 95 | UT | 0.7 | OpenLong | | (17) | 26 | -10 | 5 | 20 | 1.7,98 | 52 | | 14 | May/7 | 9 | 77.02 | 76.63 | 76.85(0.14) | 77.41(0.13) | 77.58(0.27) | 78.4 | 1.1 | | 0 | 57(4.9) | 50 | [12] | [34] | [40] | 103 | 130 | UT | 1.1 | HoldLong? | | (16) | 24 | 102 | 10 | 20 | 2.1,100 | 52 | | 15 | May/6 | 15 | 76.91 | 76.54 | 76.74(0.11) | 77.31(0.08) | 77.37(0.05) | 77.54 | 0.5 | | -1 | 52(0.4) | 40 | [10] | [11] | [3] | 78 | 6 | UT | 0.3 | HoldLong? | | (8) | 4 | 7 | 1 | 1 | 1.2,98 | 51 | | | | |
| 16 | May/6 | 14 | 76.91 | 76.54 | 76.65(0.1) | 77.25(0.09) | 77.33(0.12) | 77.48 | 0.4 | | -1 | 52(0.4) | 50 | [9] | [17] | [9] | 77 | 42 | UT | 0.2 | HoldLong | | (11) | 11 | 26 | 0 | 1 | 1.3,94 | 51 | | 17 | May/6 | 13 | 76.91 | 76.54 | 76.57(0.1) | 77.18(0.09) | 77.23(0.02) | 77.26 | 0.3 | | -1 | 51(-0.3) | 30 | [9] | [9] | [2] | 72 | -2 | UT | 0 | OpenLong | | (8) | 2 | 7 | -2 | -5 | 1.1,94 | 51 | | 18 | May/6 | 12 | 76.91 | 76.54 | 76.5(0.11) | 77.11(0.13) | 77.21(-0.05) | 77.2 | 0.2 | | -1 | 52(0.3) | 15 | [10] | [4] | [-8] | 74 | -28 | CR | -0 | HoldShort | | (9) | -4 | -20 | 3 | -20 | 1.1,96 | 51 | | 19 | May/6 | 11 | 76.91 | 76.54 | 76.42(0.11) | 77.01(0.21) | 77.25(0.01) | 77.37 | 0.4 | | -1 | 51(1.8) | 35 | [10] | [13] | [-1] | 77 | 16 | CR | 0.2 | OpenShort | | (11) | 1 | 1 | -2 | -8 | 1.4,92 | 51 | | 20 | May/6 | 10 | 76.91 | 76.54 | 76.34(0.11) | 76.85(0.2) | 77.24(0.1) | 77.36 | 0.4 | | -1 | 49(-0.2) | 50 | [10] | [21] | [14] | 78 | 48 | UT | 0.2 | HoldLong | | (11) | 9 | 45 | -6 | 5 | 1.6,88 | 51 | | | | |
| 21 | May/6 | 9 | 76.91 | 76.54 | 76.25(0.12) | 76.7(0.15) | 77.16(0.05) | 76.98 | 0.1 | | -1 | 50(-4.5) | 20 | [11] | [14] | [-10] | 66 | -4 | CR | -0.3 | HoldShort? | | (8) | 4 | -23 | -12 | -6 | 1.1,88 | 51 | | 22 | May/5 | 15 | 76.8 | 76.53 | 76.16(0.17) | 76.58(0.18) | 77.12(0.14) | 77.17 | 0.3 | | -1 | 54(-2.8) | 35 | [15] | [24] | [-7] | 84 | 0 | CR | 0.1 | OpenShort? | | (12) | 12 | -23 | -4 | 12 | 1.5,96 | 55 | | 23 | May/5 | 14 | 76.8 | 76.53 | 76.03(0.18) | 76.44(0.2) | 77.01(0.32) | 77.36 | 0.4 | | -1 | 57(1.4) | 50 | [16] | [40] | [4] | 95 | 74 | UT | 0.5 | OpenLong | | (18) | 28 | 3 | 0 | 20 | 1.8,100 | 55 | | 24 | May/5 | 13 | 76.8 | 76.53 | 75.89(0.18) | 76.29(0.16) | 76.77(0.41) | 77.34 | 0.4 | | -1 | 56(3.2) | 50 | [16] | [46] | [21] | 103 | 116 | UT | 0.8 | HoldLong | | (17) | 36 | 45 | 6 | 20 | 2.1,100 | 55 | | 25 | May/5 | 12 | 76.8 | 76.53 | 75.76(0.16) | 76.17(0.15) | 76.46(0.3) | 76.96 | 0.1 | | -1 | 52(1.4) | 50 | [14] | [36] | [12] | 95 | 79 | UT | 0.8 | OpenLong | | (16) | 26 | 21 | 10 | 20 | 1.8,100 | 55 | | | | |
| 26 | May/5 | 11 | 76.8 | 76.53 | 75.64(0.15) | 76.06(0.13) | 76.23(0.25) | 76.78 | -0 | | -1 | 51(2.6) | 50 | [13] | [30] | [13] | 95 | 66 | UT | 0.9 | OpenLong | | (14) | 22 | 21 | 16 | 20 | 1.8,100 | 55 | | 27 | May/5 | 10 | 76.8 | 76.53 | 75.53(0.13) | 75.96(0.1) | 76.04(0.22) | 76.6 | -0.2 | | -1 | 48(2.7) | 50 | [11] | [26] | [23] | 86 | 68 | UT | 0.9 | OpenLong | | (14) | 19 | 54 | 13 | 20 | 1.7,93 | 55 | | 28 | May/5 | 9 | 76.8 | 76.53 | 75.43(0.09) | 75.88(0.07) | 75.87(0.07) | 76.15 | -0.5 | | -1 | 46(-0.3) | 50 | [8] | [11] | [16] | 66 | 30 | UT | 0.5 | OpenLong? | | (10) | 6 | 43 | 6 | 7 | 1.2,86 | 55 | | 29 | May/4 | 15 | 76.72 | 76.64 | 75.36(0.08) | 75.83(0.01) | 75.81(-0.1) | 75.79 | -0.7 | | -2 | 46(-8.3) | 5 | [7] | [-9] | [-2] | 47 | -40 | DR | -0 | OpenShort? | | (6) | -9 | -5 | -3 | -5 | 0.7,79 | 50 | | 30 | May/4 | 14 | 76.72 | 76.64 | 75.3(0.16) | 75.82(0.01) | 75.89(0.01) | 75.83 | -0.7 | | -2 | 54(-8.6) | 35 | [14] | [3] | [-1] | 48 | -85 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -7 | 1 | 0.8,78 | 50 | | | | |
| 31 | May/4 | 13 | 76.72 | 76.64 | 75.18(0.17) | 75.81(0.1) | 75.89(0) | 75.84 | -0.7 | | -2 | 63(-6.8) | 40 | [15] | [6] | [0] | 49 | -77 | UT | -0.1 | OpenLong | | (15) | 0 | 12 | -12 | -20 | 0.8,79 | 50 | | 32 | May/4 | 12 | 76.72 | 76.64 | 75.05(0.18) | 75.74(0.15) | 75.89(-0) | 75.74 | -0.8 | | -2 | 70(-5.7) | 15 | [16] | [9] | [-9] | 56 | -87 | CR | -0.2 | HoldShort | | (17) | 0 | -17 | -8 | -20 | 0.8,86 | 50 | | 33 | May/4 | 11 | 76.72 | 76.64 | 74.92(0.2) | 75.63(0.18) | 75.89(0.06) | 75.88 | -0.7 | | -2 | 75(-2.1) | 15 | [18] | [16] | [-13] | 69 | -52 | CR | -0 | HoldShort | | (17) | 5 | -32 | -6 | -10 | 1,94 | 50 | | 34 | May/4 | 10 | 76.72 | 76.64 | 74.77(0.19) | 75.49(0.2) | 75.85(0.12) | 76.15 | -0.4 | | -2 | 77(1.8) | 50 | [17] | [22] | [15] | 84 | 23 | UT | 0.3 | OpenLong | | (21) | 11 | 40 | 1 | 13 | 1.4,99 | 50 | | 35 | May/4 | 9 | 76.72 | 76.64 | 74.63(0.16) | 75.34(0.16) | 75.76(0.03) | 75.82 | -0.7 | | -2 | 76(3.3) | 30 | [14] | [11] | [0] | 79 | 11 | UT | 0.1 | OpenLong? | | (16) | 3 | -4 | 2 | 16 | 1.2,99 | 50 | | | | |
| 36 | May/3 | 15 | 76.72 | 76.89 | 74.51(0.09) | 75.22(0.18) | 75.73(0.19) | 75.85 | -0.7 | | -1 | 72(-9.8) | 45 | [8] | [26] | [6] | 87 | 139 | UT | 0.1 | HoldLong? | | (16) | 17 | 11 | 5 | 17 | 1.5,99 | 50 | | 37 | May/3 | 14 | 76.72 | 76.89 | 74.44(-0.09) | 75.09(0.15) | 75.59(0.31) | 75.76 | -0.8 | | -1 | 82(-8) | -35 | [-8] | [30] | [8] | 82 | 342 | UR | 0.2 | SmallShort | | (8) | 27 | 14 | 5 | 20 | 1.3,99 | 50 | | 38 | May/3 | 13 | 76.72 | 76.89 | 74.51(-0.09) | 74.98(0.12) | 75.36(0.3) | 75.65 | -0.8 | | -1 | 90(-7.3) | -45 | [-8] | [28] | [2] | 74 | 309 | UR | 0.3 | SmallShort | | (-10) | 27 | -7 | 13 | 20 | 1,99 | 50 | | 39 | May/3 | 12 | 76.72 | 76.89 | 74.58(-0.08) | 74.89(0.16) | 75.14(0.29) | 75.71 | -0.8 | | -1 | 97(-6.9) | -30 | [-7] | [29] | [7] | 73 | 297 | UR | 0.5 | SmallShort | | (-8) | 26 | 1 | 23 | 20 | 0.9,100 | 50 | | 40 | May/3 | 11 | 76.72 | 76.89 | 74.64(-0.1) | 74.77(0.29) | 74.92(0.29) | 75.7 | -0.8 | | -1 | 104(-7.1) | -25 | [-9] | [35] | [30] | 67 | 306 | UR | 0.6 | SmallShort | | (-8) | 26 | 72 | 23 | 20 | 0.8,97 | 50 | | | | |
| 41 | May/3 | 10 | 76.72 | 76.89 | 74.71(-0.15) | 74.55(0.25) | 74.7(0.15) | 75.11 | -1.3 | | -1 | 111(-7.7) | -20 | [-13] | [19] | [22] | 34 | 231 | UR | 0.3 | SmallShort | | (-12) | 13 | 59 | 18 | -4 | 0.3,76 | 50 | | 42 | May/3 | 9 | 76.72 | 76.89 | 74.82(-0.18) | 74.36(0.21) | 74.59(-0.02) | 74.63 | -1.7 | | -1 | 119(-8.9) | -50 | [-16] | [2] | [4] | 4 | 139 | UR | 0 | SmallShort? | | (-17) | -2 | 11 | 8 | -16 | -0.1,56 | 50 | | 43 | Apr/30 | 15 | 76.77 | 77.06 | 74.95(-0.22) | 74.21(0.21) | 74.6(-0.06) | 74.54 | -1.7 | | -3 | 128(-3.8) | -50 | [-20] | [-4] | [-4] | -3 | 148 | DT | -0 | OpenShort? | | (-18) | -5 | -10 | 7 | -17 | -0.3,55 | 44 | | 44 | Apr/30 | 14 | 76.77 | 77.06 | 75.11(-0.2) | 74.06(0.19) | 74.65(0.03) | 74.62 | -1.7 | | -3 | 132(-5) | -50 | [-18] | [4] | [2] | -19 | 137 | UR | -0 | SmallShort | | (-19) | 3 | 1 | 2 | 19 | -0.3,39 | 44 | | 45 | Apr/30 | 13 | 76.77 | 77.06 | 75.26(-0.19) | 73.92(0.16) | 74.63(0.3) | 74.61 | -1.7 | | -3 | 137(-3.4) | -15 | [-17] | [27] | [7] | -21 | 175 | UR | -0 | SmallShort | | (-18) | 28 | 10 | 5 | 20 | -0.4,39 | 44 | | | | |
| 46 | Apr/30 | 12 | 76.77 | 77.06 | 75.41(-0.18) | 73.92(0) | 74.4(0.36) | 74.53 | -1.8 | | -3 | 140(-2.2) | -25 | [-17] | [25] | [-0] | -24 | 150 | RG | 0.1 | Wait | | (-19) | 33 | -22 | 9 | 20 | -0.5,39 | 44 | | 47 | Apr/30 | 11 | 76.77 | 77.06 | 75.55(-0.18) | 73.8(-0.32) | 74.13(0.43) | 74.71 | -1.6 | | -3 | 142(-2.3) | -15 | [-17] | [17] | [12] | -25 | 178 | UR | 0.3 | SmallShort | | (-17) | 39 | -6 | 18 | 20 | -0.5,38 | 44 | | 48 | Apr/30 | 10 | 76.77 | 77.06 | 75.68(-0.18) | 74.04(-0.3) | 73.81(0.47) | 74.76 | -1.6 | | -3 | 145(-2.2) | 5 | [-17] | [22] | [19] | -35 | 178 | UR | 0.5 | SmallShort | | (-17) | 43 | 29 | -12 | 20 | -0.5,28 | 44 | | 49 | Apr/30 | 9 | 76.77 | 77.06 | 75.82(-0.21) | 74.26(-0.34) | 73.46(0.35) | 74.52 | -1.8 | | -3 | 147(-0.2) | 10 | [-19] | [8] | [47] | -52 | 128 | UR | 0.6 | SmallShort? | | (-19) | 32 | 128 | -17 | 20 | -0.7,16 | 44 | | 50 | Apr/29 | 15 | 76.91 | 77.39 | 75.98(-0.26) | 74.51(-0.48) | 73.21(0.01) | 73.5 | -2.9 | | -2 | 147(-8.4) | -50 | [-24] | [-31] | [10] | -78 | -67 | DP | 0.2 | OpenShort? | | (-27) | 1 | 40 | -26 | 11 | -1.3,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|