|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $106.9900 One month high (close): $137.1300
BYND Daily Change: -3.57% Daily StdDev 2.57% BYND EMA_5_Trend: -3.27% 10Minute StdDev: $5.3402
Latest Price : $106.99(-3.57%) | Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.2) Mon. May 10, 2021($4) Fri. May 7, 2021($3.2) Thu. May 6, 2021($2.2) Wed. May 5, 2021($1.1) Tue. May 4, 2021($2.1) Mon. May 3, 2021($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 128.79 | 123.68 | 114.96(-0.78) | 110.62(-1.31) | 107.42(-1.58) | 104.12 | -3 | | -22 | 66(4.7) | -50 | [-30] | [-99] | [-16] | -100 | -349 | DT | -0.6 | HoldShort | | (-20) | -62 | -14 | -3 | -20 | -2,0 | 16 | Sample size 50 Avg positive next hour return: 2.15%(42%) Avg negative next hour return: -1.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.62(hourly_sma_10 6.24%) 114.96(hourly_sma_20 10.41%) 123.68(daily_ema_10 18.79%) 128.79(daily_ema_20 23.69%)
|
| | | 2 | May/10 | 10 | 128.79 | 123.68 | 115.86(-0.78) | 112.09(-1.22) | 109.15(-1.77) | 104.7 | -3 | | -22 | 61(6.5) | -50 | [-30] | [-105] | [-36] | -105 | -440 | DT | -0.9 | HoldShort | | (-20) | -69 | -53 | -6 | -20 | -2.2,0 | 16 | | 3 | May/10 | 9 | 128.79 | 123.68 | 116.77(-0.68) | 113.48(-1.04) | 111.12(-1.53) | 106.95 | -2.7 | | -22 | 55(4.9) | -50 | [-27] | [-91] | [-45] | -105 | -383 | DT | -0.9 | HoldShort? | | (-18) | -60 | -84 | -12 | -20 | -2.2,0 | 16 | | 4 | May/7 | 15 | 130.16 | 126.31 | 117.56(-0.56) | 114.67(-0.74) | 112.84(-0.68) | 110.59 | -3.1 | | -17 | 50(-11.8) | -50 | [-22] | [-50] | [-11] | -90 | 9 | DT | -0.6 | HoldShort? | | (-14) | -27 | -4 | -11 | -20 | -1.7,3 | 16 | | 5 | May/7 | 14 | 130.16 | 126.31 | 118.23(-0.58) | 115.52(-0.57) | 113.61(-0.18) | 110.74 | -3 | | -17 | 62(4.1) | -50 | [-23] | [-28] | [-30] | -86 | 193 | DT | -0.7 | OpenShort | | (-15) | -7 | -45 | -8 | -20 | -1.9,12 | 16 | | | | |
| 6 | May/7 | 13 | 130.16 | 126.31 | 118.91(-0.46) | 116.18(-0.35) | 113.82(-1.05) | 112.75 | -2.7 | | -17 | 58(3.5) | -50 | [-18] | [-56] | [-23] | -69 | -217 | DT | -0.3 | OpenShort | | (-13) | -41 | -40 | 3 | -20 | -1.7,24 | 16 | | 7 | May/7 | 12 | 130.16 | 126.31 | 119.46(-0.33) | 116.59(-0.37) | 115.03(-0.7) | 114.55 | -2.4 | | -17 | 54(2.6) | -50 | [-13] | [-42] | [-8] | -56 | -174 | DT | -0.1 | OpenShort | | (-10) | -28 | -23 | 17 | -20 | -1.4,29 | 16 | | 8 | May/7 | 11 | 130.16 | 126.31 | 119.86(-0.25) | 117.03(-0.46) | 115.84(-0.57) | 115.58 | -2.3 | | -17 | 51(2.3) | -50 | [-10] | [-38] | [8] | -63 | -195 | DP | -0.1 | OpenShort | | (-8) | -22 | 25 | -5 | 10 | -1.3,20 | 16 | | 9 | May/7 | 10 | 130.16 | 126.31 | 120.16(-0.27) | 117.57(-0.62) | 116.5(-0.79) | 114.44 | -2.5 | | -17 | 49(3.9) | -50 | [-11] | [-50] | [14] | -78 | -366 | DP | -0.7 | OpenShort | | (-8) | -31 | 61 | -9 | -20 | -1.8,17 | 16 | | 10 | May/7 | 9 | 130.16 | 126.31 | 120.49(-0.43) | 118.3(-0.84) | 117.43(-0.94) | 111.77 | -2.9 | | -17 | 45(11.5) | -50 | [-17] | [-61] | [-70] | -108 | -416 | DT | -2 | HoldShort? | | (-10) | -37 | -150 | -17 | -20 | -3,17 | 16 | | | | |
| 11 | May/6 | 15 | 131.26 | 128.51 | 121.01(-0.16) | 119.3(-0.28) | 118.55(0.34) | 118.79 | -2.6 | | -13 | 34(-16.4) | -50 | [-6] | [4] | [4] | -49 | 198 | UR | 0.1 | SmallShort? | | (-4) | 13 | 3 | 6 | 20 | -1,26 | 19 | | 12 | May/6 | 14 | 131.26 | 128.51 | 121.21(-0.32) | 119.63(-0.36) | 118.15(-0.05) | 118.64 | -2.7 | | -13 | 50(-1.5) | -50 | [-13] | [-15] | [2] | -51 | 286 | DP | 0.2 | OpenShort | | (-5) | -2 | -5 | 15 | 20 | -1.1,27 | 19 | | 13 | May/6 | 13 | 131.26 | 128.51 | 121.6(-0.28) | 120.06(-0.33) | 118.21(-0.35) | 118.88 | -2.6 | | -13 | 52(-1.2) | -50 | [-12] | [-27] | [2] | -57 | 91 | DP | 0.3 | OpenShort | | (-8) | -14 | -4 | 18 | -1 | -1.1,21 | 19 | | 14 | May/6 | 12 | 131.26 | 128.51 | 121.94(-0.28) | 120.46(-0.39) | 118.63(-0.45) | 119.05 | -2.6 | | -13 | 53(-2.1) | -50 | [-12] | [-32] | [13] | -68 | 32 | DP | 0.2 | OpenShort | | (-7) | -18 | 36 | 7 | 2 | -1.2,12 | 19 | | 15 | May/6 | 11 | 131.26 | 128.51 | 122.28(-0.39) | 120.93(-0.59) | 119.17(-0.74) | 117.38 | -2.9 | | -13 | 55(2.2) | -50 | [-16] | [-49] | [-4] | -96 | -69 | DT | -0.7 | OpenShort | | (-9) | -30 | 13 | -9 | -20 | -1.9,2 | 19 | | | | |
| 16 | May/6 | 10 | 131.26 | 128.51 | 122.75(-0.41) | 121.64(-0.57) | 120.05(-0.88) | 116.8 | -3.1 | | -13 | 53(1.9) | -50 | [-17] | [-55] | [-31] | -110 | -173 | DT | -1.3 | HoldShort | | (-11) | -36 | -46 | -19 | -20 | -2.4,0 | 19 | | 17 | May/6 | 9 | 131.26 | 128.51 | 123.26(-0.4) | 122.34(-0.28) | 121.12(-0.65) | 118.94 | -2.6 | | -13 | 51(-0.2) | -50 | [-16] | [-39] | [-27] | -90 | 36 | DT | -0.9 | HoldShort? | | (-9) | -27 | -43 | -13 | -20 | -1.8,5 | 19 | | 18 | May/5 | 15 | 132.09 | 130.01 | 123.76(-0.31) | 122.69(-0.06) | 121.91(-0.31) | 120.97 | -2.9 | | -9 | 51(-24) | -50 | [-13] | [-19] | [-14] | -69 | 144 | DT | -0.4 | OpenShort? | | (-9) | -13 | -17 | -7 | -20 | -1.2,11 | 21 | | 19 | May/5 | 14 | 132.09 | 130.01 | 124.15(-0.42) | 122.76(0.06) | 122.28(-0.34) | 121.76 | -2.7 | | -9 | 75(-10.3) | -50 | [-17] | [-19] | [-7] | -53 | 346 | DT | -0.2 | OpenShort | | (-7) | -14 | -1 | -5 | -20 | -0.8,17 | 21 | | 20 | May/5 | 13 | 132.09 | 130.01 | 124.67(-0.43) | 122.68(-0.03) | 122.69(-0.44) | 121.8 | -2.7 | | -9 | 85(-8.6) | -50 | [-18] | [-25] | [-7] | -50 | 286 | DT | -0.3 | OpenShort | | (-11) | -18 | -7 | -4 | -20 | -0.9,23 | 21 | | | | |
| 21 | May/5 | 12 | 132.09 | 130.01 | 125.21(-0.43) | 122.71(-0.06) | 123.23(-0.26) | 122.13 | -2.6 | | -9 | 94(-6.5) | -50 | [-18] | [-18] | [-7] | -47 | 341 | DT | -0.3 | OpenShort | | (-11) | -11 | -16 | -3 | -19 | -0.9,26 | 21 | | 22 | May/5 | 11 | 132.09 | 130.01 | 125.75(-0.41) | 122.78(-0.29) | 123.56(0.08) | 122.92 | -2.4 | | -9 | 100(-5.4) | -50 | [-17] | [-9] | [6] | -37 | 459 | DP | -0.2 | OpenShort | | (-11) | 3 | 2 | 0 | 20 | -0.7,31 | 21 | | 23 | May/5 | 10 | 132.09 | 130.01 | 126.26(-0.41) | 123.14(-0.23) | 123.46(0.18) | 122.81 | -2.4 | | -9 | 106(-3.7) | -50 | [-17] | [-4] | [-3] | -37 | 459 | DT | -0.2 | OpenShort | | (-11) | 7 | -20 | 7 | 20 | -0.8,33 | 21 | | 24 | May/5 | 9 | 132.09 | 130.01 | 126.78(-0.37) | 123.42(-0.17) | 123.24(0.47) | 123.8 | -2.2 | | -9 | 110(-3.9) | -50 | [-15] | [10] | [2] | -37 | 544 | UR | 0.1 | SmallShort? | | (-10) | 19 | -15 | 13 | 20 | -0.7,31 | 21 | | 25 | May/4 | 15 | 132.61 | 131.32 | 127.25(-0.36) | 123.63(-0.19) | 122.67(0.39) | 124.52 | -2.7 | | -7 | 113(-35.4) | -35 | [-15] | [7] | [16] | -38 | 527 | UR | 0.4 | SmallShort? | | (-9) | 16 | 16 | 17 | 20 | -0.6,27 | 31 | | | | |
| 26 | May/4 | 14 | 132.61 | 131.32 | 127.71(-0.38) | 123.86(-0.26) | 122.19(0.15) | 123.74 | -2.9 | | -7 | 149(-0.4) | -45 | [-16] | [-5] | [15] | -59 | 364 | DP | 0.3 | OpenShort | | (-10) | 6 | 27 | 14 | 20 | -0.9,14 | 31 | | 27 | May/4 | 13 | 132.61 | 131.32 | 128.2(-0.41) | 124.18(-0.52) | 122.01(-0.65) | 122.44 | -3.4 | | -7 | 149(4.3) | -50 | [-17] | [-43] | [7] | -77 | -48 | DP | 0.1 | OpenShort | | (-12) | -27 | 15 | 8 | 10 | -1.3,6 | 31 | | 28 | May/4 | 12 | 132.61 | 131.32 | 128.73(-0.42) | 124.83(-0.56) | 122.81(-0.64) | 121.7 | -3.6 | | -7 | 145(8.4) | -50 | [-17] | [-43] | [1] | -88 | -128 | DP | -0.3 | OpenShort | | (-12) | -26 | 16 | 5 | -20 | -1.6,2 | 31 | | 29 | May/4 | 11 | 132.61 | 131.32 | 129.27(-0.44) | 125.53(-0.89) | 123.6(-0.79) | 120.94 | -3.9 | | -7 | 137(11.8) | -50 | [-18] | [-57] | [-15] | -100 | -250 | DT | -0.6 | HoldShort | | (-12) | -32 | -25 | -5 | -20 | -2,0 | 31 | | 30 | May/4 | 10 | 132.61 | 131.32 | 129.84(-0.45) | 126.66(-0.82) | 124.59(-0.76) | 122.12 | -3.5 | | -7 | 125(12.1) | -50 | [-18] | [-54] | [-11] | -100 | -172 | DT | -0.7 | HoldShort | | (-10) | -31 | -15 | 0 | -20 | -2.1,3 | 31 | | | | |
| 31 | May/4 | 9 | 132.61 | 131.32 | 130.43(-0.42) | 127.7(-0.8) | 125.54(-0.64) | 122.84 | -3.2 | | -7 | 113(11.6) | -50 | [-17] | [-48] | [-32] | -102 | -158 | DT | -0.8 | HoldShort? | | (-11) | -26 | -73 | 1 | -20 | -2.2,3 | 31 | | 32 | May/3 | 15 | 133.12 | 132.15 | 130.98(-0.33) | 128.72(-0.52) | 126.35(-0.39) | 126.46 | -2.8 | | -5 | 101(-22.4) | -50 | [-14] | [-31] | [5] | -85 | 24 | DP | 0 | OpenShort? | | (-8) | -16 | 16 | 7 | -14 | -1.5,3 | 33 | | 33 | May/3 | 14 | 133.12 | 132.15 | 131.41(-0.34) | 129.39(-0.58) | 126.85(-0.48) | 125.65 | -3.1 | | -5 | 123(10.3) | -50 | [-14] | [-36] | [-7] | -100 | -85 | DT | -0.4 | HoldShort | | (-9) | -20 | -5 | 6 | -20 | -2,0 | 33 | | 34 | May/3 | 13 | 133.12 | 132.15 | 131.85(-0.33) | 130.14(-0.57) | 127.46(-0.98) | 125.88 | -3 | | -5 | 113(12.4) | -50 | [-14] | [-57] | [-16] | -105 | -312 | DT | -0.6 | HoldShort | | (-9) | -40 | -20 | 2 | -20 | -2.2,0 | 33 | | 35 | May/3 | 12 | 133.12 | 132.15 | 132.29(-0.31) | 130.88(-0.51) | 128.73(-0.87) | 126.88 | -2.6 | | -5 | 101(11.4) | -50 | [-13] | [-51] | [-7] | -107 | -260 | DT | -0.8 | HoldShort | | (-8) | -36 | -1 | 9 | -20 | -2.3,1 | 33 | | | | |
| 36 | May/3 | 11 | 133.12 | 132.15 | 132.71(-0.31) | 131.55(-0.51) | 129.86(-0.94) | 126.91 | -2.6 | | -5 | 89(18.6) | -50 | [-13] | [-53] | [-26] | -117 | -318 | DT | -1.4 | HoldShort | | (-8) | -39 | -40 | -13 | -20 | -2.7,1 | 33 | | 37 | May/3 | 10 | 133.12 | 132.15 | 133.13(-0.2) | 132.23(-0.3) | 131.1(-0.63) | 128.92 | -1.8 | | -5 | 71(12.4) | -50 | [-8] | [-35] | [-10] | -112 | -249 | DT | -1.3 | HoldShort | | (-6) | -26 | 4 | -16 | -20 | -2.5,1 | 33 | | 38 | May/3 | 9 | 133.12 | 132.15 | 133.4(-0.18) | 132.63(-0.28) | 131.93(-0.68) | 128.71 | -1.9 | | -5 | 58(20.2) | -50 | [-7] | [-37] | [-39] | -133 | -334 | DT | -2.3 | HoldShort? | | (-6) | -28 | -67 | -30 | -20 | -3.4,2 | 33 | | 39 | Apr/30 | 15 | 133.39 | 133.02 | 133.64(-0.05) | 133.01(-0.01) | 132.83(-0.15) | 132.21 | -0.6 | | -2 | 38(-6.4) | -15 | [-2] | [-7] | [-8] | -79 | -90 | DT | -0.7 | HoldShort? | | (-1) | -6 | -7 | -13 | -20 | -1.6,11 | 50 | | 40 | Apr/30 | 14 | 133.39 | 133.02 | 133.71(-0.01) | 133.02(-0.11) | 133.03(-0.16) | 132.56 | -0.4 | | -2 | 45(0.9) | 0 | [-0] | [-9] | [-5] | -64 | -137 | RG | -0.5 | Wait | | (-1) | -7 | -10 | -10 | -2 | -1.3,19 | 50 | | | | |
| 41 | Apr/30 | 13 | 133.39 | 133.02 | 133.71(0) | 133.16(-0.06) | 133.24(-0.09) | 133.08 | -0.2 | | -2 | 44(0) | -0 | [0] | [-5] | [-0] | -44 | -85 | RG | -0.2 | Wait | | (0) | -4 | -1 | -5 | 7 | -0.8,26 | 50 | | 42 | Apr/30 | 12 | 133.39 | 133.02 | 133.71(-0) | 133.24(-0.14) | 133.36(0.03) | 133.11 | -0.1 | | -2 | 44(0.3) | 5 | [-0] | [-2] | [0] | -40 | -28 | RG | -0.3 | Wait | | (0) | 1 | -2 | -7 | 20 | -0.7,28 | 50 | | 43 | Apr/30 | 11 | 133.39 | 133.02 | 133.71(-0.01) | 133.43(-0.1) | 133.33(0.11) | 133.19 | -0.1 | | -2 | 43(-0.3) | 5 | [-0] | [2] | [-0] | -33 | 19 | RG | -0.2 | Wait | | (0) | 4 | -1 | -2 | 6 | -0.6,32 | 50 | | 44 | Apr/30 | 10 | 133.39 | 133.02 | 133.72(0.01) | 133.56(-0.11) | 133.18(0.13) | 133.23 | -0.1 | | -2 | 44(-2.3) | 5 | [0] | [2] | [-0] | -28 | -5 | RG | 0.1 | Wait | | (0) | 5 | -7 | 10 | 6 | -0.6,37 | 50 | | 45 | Apr/30 | 9 | 133.39 | 133.02 | 133.71(0.05) | 133.71(-0.11) | 133.01(-0.05) | 133.61 | 0.1 | | -2 | 46(-1.7) | 5 | [2] | [-4] | [4] | -19 | -108 | RG | 0.7 | Wait? | | (1) | -2 | -0 | 14 | 17 | -0.1,34 | 50 | | | | |
| 46 | Apr/29 | 15 | 133.38 | 133.54 | 133.64(0.04) | 133.86(-0.13) | 133.08(-0.03) | 133.63 | 0.1 | | 0 | 48(-2.8) | 20 | [2] | [-4] | [7] | -28 | -75 | RG | 0.6 | Wait? | | (1) | -1 | 13 | 7 | 16 | -0,22 | 58 | | 47 | Apr/29 | 14 | 133.38 | 133.54 | 133.59(0.04) | 134.03(-0.1) | 133.12(-0.31) | 132.97 | -0.2 | | 0 | 50(-0.6) | 5 | [2] | [-14] | [-4] | -57 | -235 | DR | -0.2 | OpenShort | | (0) | -12 | 10 | -26 | -20 | -0.6,8 | 58 | | 48 | Apr/29 | 13 | 133.38 | 133.54 | 133.53(-0.01) | 134.17(-0.07) | 133.53(-0.31) | 132.46 | -0.5 | | 0 | 51(0.2) | 0 | [-0] | [-14] | [-9] | -62 | -186 | RG | -1.1 | SmallLong | | (1) | -12 | 2 | -21 | -20 | -1.1,16 | 58 | | 49 | Apr/29 | 12 | 133.38 | 133.54 | 133.54(-0.01) | 134.27(-0.09) | 133.94(-0.34) | 132.37 | -0.5 | | 0 | 51(-0.5) | -20 | [-0] | [-16] | [-19] | -49 | -208 | DT | -1.6 | OpenShort | | (-0) | -14 | -30 | -16 | -20 | -1.2,31 | 58 | | 50 | Apr/29 | 11 | 133.38 | 133.54 | 133.55(0.07) | 134.39(0.08) | 134.4(-0.17) | 133.97 | 0.3 | | 0 | 51(-2.7) | -0 | [3] | [-5] | [-1] | 21 | -147 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | 7 | -20 | 0.4,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|