|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $59.8500 One month high (close): $63.2300
LUV Daily Change: -0.5% Daily StdDev 1.99% LUV EMA_5_Trend: -0.26% 10Minute StdDev: $0.7267
Latest Price : $61.35(-0.5%) | Wed. May 12, 2021($0.5) Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 61.81 | 61.64 | 61.27(0.04) | 61.9(0.04) | 61.97(-0.06) | 61.72 | -0.1 | | -2 | 82(0.1) | -35 | [2] | [-2] | [-10] | 57 | 6 | DR | -0.4 | OpenShort | | (4) | -3 | -21 | -7 | -20 | 0.6,92 | 60 | Sample size 31 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 61.9(hourly_sma_10 0.29%)
Down Forces: 61.64(daily_ema_10 -0.13%)
Support Levels: 61.27(weak_hourly_sma_20 -0.73%)
Resistance Levels: 61.81(daily_ema_20 0.15%)
|
| | | 2 | May/10 | 13 | 61.81 | 61.64 | 61.25(0.04) | 61.87(0.11) | 62(0.08) | 62.01 | 0.2 | | -2 | 82(1.6) | -20 | [2] | [7] | [-2] | 76 | 97 | CR | 0 | OpenShort | | (4) | 4 | -5 | -1 | -6 | 1.1,98 | 60 | | 3 | May/10 | 12 | 61.81 | 61.64 | 61.23(0.03) | 61.8(0.13) | 61.95(0.07) | 62.08 | 0.3 | | -2 | 80(2.8) | -20 | [2] | [7] | [2] | 79 | 126 | RG | 0.2 | Wait | | (1) | 4 | 7 | 2 | -3 | 1.2,99 | 60 | | 4 | May/10 | 11 | 61.81 | 61.64 | 61.21(0.05) | 61.72(0.26) | 61.91(0.01) | 61.99 | 0.2 | | -2 | 77(2) | -25 | [3] | [7] | [-3] | 78 | 76 | CR | 0.1 | OpenShort | | (1) | 1 | -5 | 3 | -19 | 1.2,98 | 60 | | 5 | May/10 | 10 | 61.81 | 61.64 | 61.18(0.04) | 61.56(0.32) | 61.9(0.13) | 62.06 | 0.3 | | -2 | 75(3.3) | -5 | [2] | [15] | [3] | 79 | 131 | RG | 0.2 | Wait | | (3) | 7 | 12 | -1 | -13 | 1.4,94 | 60 | | | | |
| 6 | May/10 | 9 | 61.81 | 61.64 | 61.16(0.06) | 61.36(0.24) | 61.82(0.13) | 61.89 | 0.1 | | -2 | 72(2.5) | 0 | [3] | [13] | [4] | 73 | 88 | RG | 0.1 | Wait? | | (1) | 7 | 12 | -4 | 8 | 1.2,93 | 60 | | 7 | May/7 | 15 | 61.88 | 61.71 | 61.12(0.04) | 61.21(0.21) | 61.74(0.14) | 61.72 | -0.2 | | -2 | 69(3.2) | -15 | [2] | [13] | [-2] | 69 | 93 | CR | -0 | HoldShort? | | (2) | 7 | -11 | -0 | 20 | 1,94 | 49 | | 8 | May/7 | 14 | 61.88 | 61.71 | 61.1(0.13) | 61.08(0.29) | 61.65(0.2) | 61.87 | -0 | | -2 | 66(0.6) | 15 | [6] | [18] | [1] | 81 | 39 | UT | 0.4 | HoldLong | | (2) | 10 | -7 | 8 | 20 | 1.3,98 | 49 | | 9 | May/7 | 13 | 61.88 | 61.71 | 61.02(0.14) | 60.9(0.26) | 61.53(0.52) | 61.97 | 0.1 | | -2 | 66(3.1) | 50 | [7] | [33] | [16] | 85 | 149 | UT | 0.7 | OpenLong | | (7) | 26 | 23 | 19 | 20 | 1.6,95 | 49 | | 10 | May/7 | 12 | 61.88 | 61.71 | 60.93(0.1) | 60.74(0.15) | 61.21(0.5) | 61.65 | -0.3 | | -2 | 62(2.2) | 40 | [5] | [29] | [13] | 70 | 147 | UT | 0.8 | OpenLong | | (5) | 25 | 12 | 22 | 20 | 1.3,87 | 49 | | | | |
| 11 | May/7 | 11 | 61.88 | 61.71 | 60.87(0.08) | 60.65(0.05) | 60.91(0.38) | 61.48 | -0.4 | | -2 | 60(1.6) | 30 | [4] | [21] | [17] | 57 | 118 | UT | 1 | OpenLong | | (4) | 19 | 14 | 38 | 20 | 1.1,79 | 49 | | 12 | May/7 | 10 | 61.88 | 61.71 | 60.82(0.06) | 60.62(-0.06) | 60.68(0.29) | 61.29 | -0.6 | | -2 | 59(1.2) | 15 | [3] | [13] | [13] | 29 | 96 | UT | 1.1 | OpenLong | | (3) | 14 | 3 | 32 | 20 | 0.9,56 | 49 | | 13 | May/7 | 9 | 61.88 | 61.71 | 60.78(0.03) | 60.66(-0.06) | 60.51(0.39) | 61.25 | -0.7 | | -2 | 57(0.3) | 35 | [2] | [18] | [32] | 4 | 155 | UT | 1.4 | OpenLong? | | (3) | 19 | 63 | 22 | 20 | 0.9,31 | 49 | | 14 | May/6 | 15 | 61.96 | 61.7 | 60.76(-0.07) | 60.7(-0.16) | 60.28(0.02) | 60.39 | -1.6 | | -3 | 57(-3.6) | -15 | [-3] | [-4] | [7] | -57 | 24 | DP | 0.2 | OpenShort? | | (-1) | 1 | 20 | 3 | 2 | -0.7,11 | 43 | | 15 | May/6 | 14 | 61.96 | 61.7 | 60.8(-0.16) | 60.8(-0.24) | 60.27(-0.2) | 60.12 | -1.9 | | -3 | 61(-3.9) | -50 | [-8] | [-18] | [-8] | -68 | 12 | DT | -0.3 | OpenShort | | (-4) | -10 | -17 | 2 | -20 | -1.2,12 | 43 | | | | |
| 16 | May/6 | 13 | 61.96 | 61.7 | 60.9(-0.15) | 60.95(-0.15) | 60.39(-0.27) | 60.35 | -1.7 | | -3 | 65(-2.1) | -50 | [-7] | [-19] | [-5] | -61 | 1 | DT | -0.1 | OpenShort | | (-7) | -13 | -5 | -2 | -20 | -0.9,12 | 43 | | 17 | May/6 | 12 | 61.96 | 61.7 | 60.99(-0.13) | 61.04(-0.12) | 60.55(-0.42) | 60.42 | -1.6 | | -3 | 67(-1) | -45 | [-6] | [-26] | [2] | -65 | -63 | DP | -0.2 | OpenShort | | (-7) | -21 | 23 | -16 | -20 | -0.9,8 | 43 | | 18 | May/6 | 11 | 61.96 | 61.7 | 61.07(-0.14) | 61.11(-0.04) | 60.81(-0.51) | 60.11 | -1.9 | | -3 | 68(2.3) | -50 | [-7] | [-28] | [-19] | -75 | -146 | DT | -1.1 | OpenShort | | (-7) | -25 | -16 | -30 | -20 | -1.5,13 | 43 | | 19 | May/6 | 10 | 61.96 | 61.7 | 61.16(-0.12) | 61.14(0.02) | 61.12(-0.35) | 60.33 | -1.7 | | -3 | 65(0.5) | -50 | [-6] | [-19] | [-22] | -54 | -104 | DT | -1.3 | OpenShort | | (-6) | -17 | -31 | -28 | -20 | -1.3,29 | 43 | | 20 | May/6 | 9 | 61.96 | 61.7 | 61.23(-0.11) | 61.13(0.07) | 61.33(-0.28) | 60.76 | -1.3 | | -3 | 65(-4.9) | -50 | [-5] | [-14] | [-16] | -18 | -35 | DT | -0.9 | OpenShort? | | (-4) | -14 | -29 | -14 | -20 | -0.8,52 | 43 | | | | |
| 21 | May/5 | 15 | 62.1 | 61.75 | 61.3(-0.12) | 61.09(0.11) | 61.5(-0.04) | 61.16 | -1 | | -4 | 70(-6.7) | -50 | [-6] | [-2] | [-13] | 15 | 103 | DT | -0.5 | OpenShort? | | (-4) | -2 | -37 | 2 | -16 | -0.2,70 | 41 | | 22 | May/5 | 14 | 62.1 | 61.75 | 61.37(-0.08) | 61.02(0.19) | 61.52(0.17) | 61.68 | -0.4 | | -4 | 77(-5.2) | -40 | [-4] | [11] | [4] | 30 | 186 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 8 | 20 | 0.4,70 | 41 | | 23 | May/5 | 13 | 62.1 | 61.75 | 61.42(-0.09) | 60.91(0.14) | 61.42(0.44) | 61.68 | -0.4 | | -4 | 82(-3.4) | -15 | [-4] | [23] | [15] | 25 | 262 | UR | 0.3 | SmallShort | | (-4) | 21 | 20 | 18 | 20 | 0.3,67 | 41 | | 24 | May/5 | 12 | 62.1 | 61.75 | 61.47(-0.1) | 60.82(0.03) | 61.15(0.37) | 61.4 | -0.7 | | -4 | 85(-2.9) | -30 | [-5] | [17] | [3] | 8 | 203 | UR | 0.3 | SmallShort | | (-5) | 18 | -14 | 19 | 20 | -0.1,60 | 41 | | 25 | May/5 | 11 | 62.1 | 61.75 | 61.53(-0.08) | 60.8(-0.09) | 60.93(0.42) | 61.59 | -0.5 | | -4 | 88(-1.9) | 10 | [-4] | [16] | [22] | 6 | 214 | UR | 0.8 | SmallShort | | (-4) | 20 | 23 | 31 | 20 | 0.1,53 | 41 | | | | |
| 26 | May/5 | 10 | 62.1 | 61.75 | 61.58(-0.09) | 60.85(-0.15) | 60.67(0.24) | 61.27 | -0.9 | | -4 | 90(-1.8) | -5 | [-4] | [6] | [13] | -29 | 116 | UR | 0.7 | SmallShort | | (-5) | 12 | 9 | 23 | 20 | -0.4,31 | 41 | | 27 | May/5 | 9 | 62.1 | 61.75 | 61.64(-0.1) | 60.94(-0.14) | 60.52(0.2) | 61.15 | -1 | | -4 | 92(-2) | 25 | [-5] | [4] | [27] | -48 | 86 | UR | 0.7 | SmallShort? | | (-4) | 10 | 59 | 18 | 20 | -0.6,17 | 41 | | 28 | May/4 | 15 | 62.23 | 61.88 | 61.7(-0.2) | 61.03(-0.24) | 60.4(-0.16) | 60.35 | -1.9 | | -4 | 94(8.3) | -50 | [-10] | [-16] | [1] | -87 | -43 | DP | -0.1 | OpenShort? | | (-8) | -8 | 6 | 6 | -20 | -1.5,1 | 41 | | 29 | May/4 | 14 | 62.23 | 61.88 | 61.82(-0.16) | 61.18(-0.26) | 60.5(-0.29) | 60.27 | -2 | | -4 | 85(7.5) | -50 | [-8] | [-22] | [-4] | -98 | -155 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 7 | -20 | -1.9,0 | 41 | | 30 | May/4 | 13 | 62.23 | 61.88 | 61.92(-0.16) | 61.34(-0.28) | 60.68(-0.58) | 60.33 | -1.9 | | -4 | 78(9.1) | -50 | [-8] | [-37] | [-9] | -103 | -244 | DT | -0.5 | HoldShort | | (-7) | -28 | -14 | 3 | -20 | -2.1,0 | 41 | | | | |
| 31 | May/4 | 12 | 62.23 | 61.88 | 62.02(-0.13) | 61.51(-0.34) | 61.03(-0.54) | 60.52 | -1.7 | | -4 | 69(9.2) | -50 | [-6] | [-36] | [-4] | -105 | -244 | BT | -0.8 | OpenLong | | (-7) | -26 | 0 | -0 | -20 | -2.2,0 | 41 | | 32 | May/4 | 11 | 62.23 | 61.88 | 62.1(-0.12) | 61.72(-0.35) | 61.36(-0.48) | 60.52 | -1.7 | | -4 | 60(12) | -50 | [-6] | [-33] | [-17] | -118 | -250 | DT | -1.4 | HoldShort | | (-6) | -23 | -24 | -25 | -20 | -2.7,0 | 41 | | 33 | May/4 | 10 | 62.23 | 61.88 | 62.17(-0.12) | 61.94(-0.3) | 61.65(-0.34) | 60.85 | -1.4 | | -4 | 48(10.7) | -50 | [-6] | [-25] | [-16] | -111 | -171 | DT | -1.7 | HoldShort | | (-4) | -16 | -23 | -22 | -20 | -2.8,9 | 41 | | 34 | May/4 | 9 | 62.23 | 61.88 | 62.25(-0.07) | 62.12(-0.23) | 61.86(-0.23) | 61.17 | -1.1 | | -4 | 37(9.1) | -50 | [-3] | [-18] | [-29] | -104 | -156 | DT | -1.9 | HoldShort? | | (-4) | -11 | -66 | -12 | -20 | -3,21 | 41 | | 35 | May/3 | 15 | 62.4 | 61.82 | 62.29(-0.02) | 62.26(-0.08) | 62(0.01) | 62.1 | -0.3 | | -3 | 28(-2.9) | -10 | [-1] | [-2] | [1] | -43 | -5 | DP | 0.4 | OpenShort? | | (0) | 1 | -5 | 12 | 2 | -0.7,25 | 44 | | | | |
| 36 | May/3 | 14 | 62.4 | 61.82 | 62.3(0.02) | 62.31(-0.03) | 61.99(-0.13) | 62.17 | -0.2 | | -3 | 31(-2) | -10 | [1] | [-6] | [4] | -46 | -74 | RG | 0.6 | Wait | | (-1) | -6 | 14 | 3 | -13 | -0.5,17 | 44 | | 37 | May/3 | 13 | 62.4 | 61.82 | 62.29(0.02) | 62.33(-0.08) | 62.07(-0.24) | 61.98 | -0.5 | | -3 | 33(-0.2) | -15 | [1] | [-13] | [-3] | -69 | -134 | DR | -0.3 | OpenShort | | (0) | -11 | 7 | -20 | -18 | -1,6 | 44 | | 38 | May/3 | 12 | 62.4 | 61.82 | 62.29(-0) | 62.38(-0.14) | 62.22(-0.26) | 61.89 | -0.5 | | -3 | 33(0.7) | -35 | [-0] | [-15] | [-9] | -79 | -128 | DR | -1.1 | HoldShort | | (1) | -12 | 2 | -48 | -20 | -1.3,4 | 44 | | 39 | May/3 | 11 | 62.4 | 61.82 | 62.28(-0.01) | 62.47(-0.05) | 62.39(-0.22) | 61.86 | -0.6 | | -3 | 32(0.3) | -45 | [-1] | [-11] | [-17] | -56 | -118 | DT | -1.8 | OpenShort | | (0) | -10 | -14 | -46 | -20 | -1.4,29 | 44 | | 40 | May/3 | 10 | 62.4 | 61.82 | 62.29(0.01) | 62.5(-0.04) | 62.53(-0.15) | 62.06 | -0.4 | | -3 | 32(-0.1) | -40 | [1] | [-8] | [-20] | -9 | -92 | DR | -1.6 | OpenShort | | (0) | -7 | -37 | -30 | -20 | -0.8,61 | 44 | | | | |
| 41 | May/3 | 9 | 62.4 | 61.82 | 62.28(0.04) | 62.52(0.06) | 62.62(0.06) | 62.58 | 0.2 | | -3 | 32(0.9) | -20 | [2] | [5] | [-3] | 66 | 23 | CR | -0.1 | HoldShort? | | (2) | 3 | -9 | 2 | -3 | 1,91 | 44 | | 42 | Apr/30 | 15 | 62.44 | 61.8 | 62.25(0.03) | 62.48(0.11) | 62.58(0.05) | 62.71 | 0.3 | | -2 | 31(2.5) | -10 | [1] | [6] | [1] | 82 | 52 | RG | 0.4 | Wait? | | (3) | 2 | -1 | 8 | -6 | 1.6,92 | 50 | | 43 | Apr/30 | 14 | 62.44 | 61.8 | 62.23(0.03) | 62.41(0.07) | 62.58(0) | 62.72 | 0.3 | | -2 | 29(2.2) | 0 | [1] | [2] | [7] | 81 | 48 | RG | 0.6 | Wait | | (1) | 0 | 11 | 9 | 20 | 1.8,86 | 50 | | 44 | Apr/30 | 13 | 62.44 | 61.8 | 62.21(0.04) | 62.37(0.08) | 62.55(0.12) | 62.56 | 0.1 | | -2 | 26(0.7) | -10 | [2] | [8] | [-1] | 59 | 49 | CR | 0 | HoldShort | | (1) | 6 | 1 | -5 | -2 | 1.4,74 | 50 | | 45 | Apr/30 | 12 | 62.44 | 61.8 | 62.19(0.05) | 62.32(0.03) | 62.47(0.07) | 62.54 | 0.1 | | -2 | 26(1.5) | -0 | [2] | [5] | [2] | 58 | 26 | RG | 0.3 | Wait | | (1) | 3 | 11 | -17 | 20 | 1.4,73 | 50 | | | | |
| 46 | Apr/30 | 11 | 62.44 | 61.8 | 62.16(0.02) | 62.3(0.08) | 62.42(0.06) | 62.39 | -0.1 | | -2 | 24(0.5) | -20 | [1] | [5] | [-3] | 55 | 35 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 6 | -10 | 1,80 | 50 | | 47 | Apr/30 | 10 | 62.44 | 61.8 | 62.14(0.03) | 62.25(0.12) | 62.38(0.16) | 62.52 | 0.1 | | -2 | 24(1.7) | -10 | [1] | [11] | [-3] | 74 | 71 | CR | 0.6 | HoldShort | | (1) | 8 | -15 | 9 | 11 | 1.7,81 | 50 | | 48 | Apr/30 | 9 | 62.44 | 61.8 | 62.12(0.05) | 62.18(0.14) | 62.28(0.15) | 62.74 | 0.3 | | -2 | 22(2.5) | 20 | [2] | [11] | [22] | 109 | 86 | UT | 2.2 | HoldLong? | | (3) | 7 | 40 | 36 | 20 | 3,84 | 50 | | 49 | Apr/29 | 15 | 62.37 | 61.74 | 62.09(0.05) | 62.09(0.02) | 62.18(0.03) | 62.18 | -0.2 | | -3 | 20(0) | -5 | [2] | [2] | [-1] | 37 | -35 | CR | 0 | HoldShort? | | (1) | 1 | -8 | 12 | 3 | 0.5,74 | 44 | | 50 | Apr/29 | 14 | 62.37 | 61.74 | 62.06(0.04) | 62.08(0.06) | 62.16(-0.03) | 62.3 | -0.1 | | -3 | 20(-0.3) | -5 | [2] | [0] | [6] | 46 | -12 | RG | 0.7 | Wait | | (2) | -1 | 8 | 15 | 14 | 1.3,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|