|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.9000 One month high (close): $259.4300
AMGN Daily Change: 1.26% Daily StdDev 1.47% AMGN EMA_5_Trend: 1.18% 10Minute StdDev: $2.6162
Latest Price : $254.15(1.26%) | Tue. May 11, 2021($1.1) Mon. May 10, 2021($1.1) Fri. May 7, 2021($2.7) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1.4) Tue. May 4, 2021($1) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($2.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 250.66 | 247.05 | 249.22(0.11) | 250.6(0.13) | 252.94(0.34) | 252.26 | 0.2 | | -5 | 37(0.4) | 5 | [8] | [29] | [-12] | 53 | 100 | CR | -0.3 | HoldShort | | (11) | 23 | -28 | -22 | 16 | 1.2,73 | 48 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces: 247.05(daily_ema_10 -2.07%)
Support Levels: 250.66(daily_ema_20 -0.63%) 250.6(weak_hourly_sma_10 -0.66%) 249.22(weak_hourly_sma_20 -1.21%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 250.66 | 247.05 | 248.94(0.14) | 250.26(0.16) | 252.07(0.43) | 253.1 | 0.4 | | -5 | 37(1.7) | 20 | [10] | [37] | [-6] | 79 | 145 | CR | 0.4 | OpenShort | | (12) | 29 | -33 | 8 | 20 | 1.7,86 | 48 | | 3 | May/7 | 10 | 250.66 | 247.05 | 248.59(0.17) | 249.85(0.19) | 250.98(0.49) | 254.06 | 0.5 | | -5 | 35(4.2) | 40 | [12] | [43] | [-1] | 103 | 182 | TP | 1.3 | OpenShort | | (15) | 33 | -38 | 30 | 20 | 2.3,95 | 48 | | 4 | May/7 | 9 | 250.66 | 247.05 | 248.17(0.19) | 249.38(0.24) | 249.77(0.55) | 255.19 | 0.7 | | -5 | 31(8.3) | 50 | [13] | [49] | [73] | 120 | 238 | UT | 2.6 | HoldLong? | | (17) | 37 | 176 | 34 | 20 | 3.4,85 | 48 | | 5 | May/6 | 15 | 250.4 | 247.22 | 247.69(0.12) | 248.78(0.07) | 248.41(0.06) | 250.08 | -0 | | -5 | 22(0.5) | 50 | [8] | [8] | [28] | 56 | 16 | UT | 1.1 | OpenLong? | | (9) | 4 | 75 | 5 | 20 | 1.6,66 | 45 | | | | |
| 6 | May/6 | 14 | 250.4 | 247.22 | 247.39(0.06) | 248.62(0.01) | 248.26(-0.08) | 247.93 | -0.4 | | -5 | 22(-0.8) | -10 | [4] | [-4] | [-1] | 12 | -44 | DR | -0.2 | OpenShort | | (7) | -5 | 9 | -15 | -19 | 0.4,52 | 45 | | 7 | May/6 | 13 | 250.4 | 247.22 | 247.25(0.05) | 248.6(0.04) | 248.45(-0.11) | 247.65 | -0.4 | | -5 | 23(-1.2) | -30 | [3] | [-6] | [-11] | 17 | -42 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -22 | -20 | 0.3,59 | 45 | | 8 | May/6 | 12 | 250.4 | 247.22 | 247.13(0.07) | 248.49(0.06) | 248.72(-0.11) | 247.99 | -0.4 | | -5 | 24(-1.5) | -20 | [5] | [-5] | [-9] | 40 | -48 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -14 | -20 | 0.5,77 | 45 | | 9 | May/6 | 11 | 250.4 | 247.22 | 246.97(0.09) | 248.33(0.07) | 248.99(-0.07) | 248.4 | -0.3 | | -5 | 25(-0.3) | -30 | [6] | [-1] | [-14] | 58 | -25 | DR | -0.3 | OpenShort | | (7) | -5 | -33 | -10 | -12 | 0.8,88 | 45 | | 10 | May/6 | 10 | 250.4 | 247.22 | 246.75(0.09) | 248.15(0.12) | 249.15(0.07) | 249.34 | -0.2 | | -5 | 26(1.5) | 10 | [6] | [10] | [5] | 83 | 43 | RG | 0.1 | Wait | | (10) | 5 | 16 | -2 | 6 | 1.5,95 | 45 | | | | |
| 11 | May/6 | 9 | 250.4 | 247.22 | 246.52(0.06) | 247.84(0.09) | 248.97(0.09) | 248.89 | -0.2 | | -5 | 24(-0.2) | -10 | [4] | [10] | [-1] | 82 | 70 | CR | -0 | OpenShort? | | (8) | 6 | -4 | -3 | 9 | 1.5,94 | 45 | | 12 | May/5 | 15 | 250.19 | 247.5 | 246.37(0.11) | 247.61(0.12) | 248.75(0.2) | 249.01 | -0.2 | | -5 | 24(-5.3) | 15 | [8] | [18] | [-2] | 88 | 62 | CR | 0.2 | OpenShort? | | (6) | 14 | -10 | 1 | 16 | 1.6,98 | 45 | | 13 | May/5 | 14 | 250.19 | 247.5 | 246.1(0.19) | 247.32(0.15) | 248.25(0.24) | 249.32 | -0.1 | | -5 | 30(-3.1) | 40 | [13] | [23] | [4] | 90 | 28 | UT | 0.5 | HoldLong | | (10) | 16 | 3 | 5 | 20 | 1.6,100 | 45 | | 14 | May/5 | 13 | 250.19 | 247.5 | 245.64(0.19) | 246.96(0.15) | 247.67(0.21) | 249.21 | -0.1 | | -5 | 33(-1.8) | 50 | [13] | [21] | [13] | 90 | 42 | UT | 0.7 | HoldLong | | (17) | 14 | 28 | 8 | 20 | 1.6,100 | 45 | | 15 | May/5 | 12 | 250.19 | 247.5 | 245.17(0.18) | 246.59(0.17) | 247.15(0.18) | 248.42 | -0.3 | | -5 | 35(-3.1) | 45 | [12] | [19] | [9] | 84 | 23 | UT | 0.5 | HoldLong | | (16) | 12 | 22 | 6 | 15 | 1.4,99 | 45 | | | | |
| 16 | May/5 | 11 | 250.19 | 247.5 | 244.74(0.19) | 246.17(0.11) | 246.72(0.1) | 247.81 | -0.4 | | -5 | 38(-3) | 50 | [13] | [12] | [17] | 76 | 1 | UT | 0.4 | HoldLong | | (15) | 7 | 46 | 1 | 20 | 1.2,96 | 45 | | 17 | May/5 | 10 | 250.19 | 247.5 | 244.29(0.17) | 245.9(0.05) | 246.47(0.03) | 246.5 | -0.5 | | -5 | 41(-4) | 20 | [12] | [5] | [1] | 66 | -38 | UT | 0 | OpenLong | | (15) | 2 | 3 | -2 | 5 | 0.8,96 | 45 | | 18 | May/5 | 9 | 250.19 | 247.5 | 243.87(0.18) | 245.77(0.07) | 246.39(0.05) | 246.4 | -0.6 | | -5 | 45(-3.3) | 15 | [12] | [7] | [-3] | 66 | -32 | CR | 0 | HoldShort? | | (16) | 3 | -7 | -4 | 2 | 0.8,96 | 45 | | 19 | May/4 | 15 | 250.14 | 248.3 | 243.43(0.2) | 245.61(0.11) | 246.26(0.09) | 246.6 | -0.5 | | -5 | 48(-4.8) | 30 | [14] | [10] | [4] | 74 | -9 | UT | 0.1 | OpenLong? | | (17) | 6 | 11 | -0 | 6 | 1,99 | 50 | | 20 | May/4 | 14 | 250.14 | 248.3 | 242.95(0.23) | 245.35(0.06) | 246.04(0.17) | 246.28 | -0.6 | | -5 | 53(-4.6) | 25 | [16] | [15] | [-2] | 72 | -6 | CR | 0.1 | HoldShort | | (17) | 12 | -10 | 2 | 13 | 0.9,99 | 50 | | | | |
| 21 | May/4 | 13 | 250.14 | 248.3 | 242.38(0.25) | 245.2(0.03) | 245.63(0.12) | 246.57 | -0.5 | | -5 | 57(-3.6) | 30 | [17] | [11] | [8] | 77 | -3 | UT | 0.2 | HoldLong | | (22) | 8 | 16 | 3 | 20 | 1.1,99 | 50 | | 22 | May/4 | 12 | 250.14 | 248.3 | 241.77(0.26) | 245.13(0.1) | 245.34(0.08) | 246.12 | -0.6 | | -5 | 61(-3.5) | 25 | [18] | [10] | [6] | 75 | -9 | UT | 0.2 | HoldLong | | (22) | 5 | 15 | 4 | 8 | 1.1,97 | 50 | | 23 | May/4 | 11 | 250.14 | 248.3 | 241.14(0.27) | 244.88(0.23) | 245.15(0.08) | 245.7 | -0.7 | | -5 | 64(-2.9) | 20 | [18] | [15] | [-0] | 66 | -6 | UT | 0.1 | OpenLong | | (23) | 5 | 6 | -2 | -20 | 1,91 | 50 | | 24 | May/4 | 10 | 250.14 | 248.3 | 240.5(0.28) | 244.31(0.23) | 244.96(0.12) | 245.53 | -0.7 | | -5 | 67(-2.2) | 45 | [19] | [18] | [14] | 67 | 14 | UT | 0.1 | OpenLong | | (24) | 8 | 47 | -3 | -13 | 1.1,89 | 50 | | 25 | May/4 | 9 | 250.14 | 248.3 | 239.84(0.26) | 243.75(0.18) | 244.66(-0.04) | 244.22 | -0.9 | | -5 | 70(-0.6) | -10 | [18] | [5] | [-13] | 62 | -32 | CR | -0.1 | HoldShort? | | (22) | -3 | -31 | -5 | -20 | 0.9,89 | 50 | | | | |
| 26 | May/3 | 15 | 250.22 | 249.4 | 239.22(0.24) | 243.31(0.26) | 244.77(-0.07) | 245.1 | -0.8 | | -5 | 70(2.6) | 10 | [16] | [5] | [-2] | 72 | 48 | CR | 0.1 | HoldShort? | | (25) | -5 | -3 | -3 | -3 | 1.2,92 | 48 | | 27 | May/3 | 14 | 250.22 | 249.4 | 238.64(0.17) | 242.67(0.29) | 244.93(0.13) | 245.2 | -0.7 | | -5 | 68(3.7) | 30 | [12] | [18] | [5] | 75 | 162 | UT | 0.1 | OpenLong | | (22) | 9 | 16 | -7 | 13 | 1.4,90 | 48 | | 28 | May/3 | 13 | 250.22 | 249.4 | 238.23(0.15) | 241.97(0.3) | 244.61(0.39) | 244.77 | -0.8 | | -5 | 64(3.6) | 50 | [10] | [36] | [9] | 77 | 229 | UT | 0 | OpenLong | | (15) | 26 | 28 | -12 | 16 | 1.5,89 | 48 | | 29 | May/3 | 12 | 250.22 | 249.4 | 237.88(0.16) | 241.24(0.29) | 243.65(0.34) | 243.99 | -0.9 | | -5 | 60(3.3) | 15 | [11] | [32] | [-9] | 80 | 201 | CR | 0.1 | OpenShort | | (12) | 23 | -27 | -10 | 19 | 1.5,92 | 48 | | 30 | May/3 | 11 | 250.22 | 249.4 | 237.51(0.19) | 240.55(0.41) | 242.84(0.41) | 244.76 | -0.8 | | -5 | 57(5.3) | 20 | [13] | [42] | [-11] | 95 | 242 | CR | 0.5 | OpenShort | | (16) | 28 | -41 | 2 | 20 | 1.9,97 | 48 | | | | |
| 31 | May/3 | 10 | 250.22 | 249.4 | 237.06(0.2) | 239.57(0.49) | 241.85(0.6) | 245.93 | -0.6 | | -5 | 52(9) | 50 | [14] | [57] | [36] | 113 | 331 | UT | 1.2 | HoldLong | | (19) | 41 | 82 | 14 | 20 | 2.5,100 | 48 | | 32 | May/3 | 9 | 250.22 | 249.4 | 236.58(0.18) | 238.4(0.42) | 240.41(0.45) | 243.62 | -1 | | -5 | 43(6.6) | 50 | [12] | [45] | [52] | 110 | 247 | UT | 1.1 | HoldLong? | | (14) | 30 | 131 | 16 | 20 | 2.4,100 | 48 | | 33 | Apr/30 | 15 | 250.59 | 250.45 | 236.16(0.04) | 237.4(0.3) | 239.33(0.21) | 239.97 | -1.6 | | -6 | 36(-34.5) | -15 | [3] | [20] | [4] | 90 | 170 | RG | 0.3 | Wait? | | (10) | 14 | 3 | 13 | 12 | 1.6,100 | 43 | | 34 | Apr/30 | 14 | 250.59 | 250.45 | 236.06(-0.34) | 236.69(0.32) | 238.83(0.24) | 239.9 | -1.6 | | -6 | 71(-21.5) | -50 | [-24] | [17] | [5] | 70 | 482 | UR | 0.2 | SmallShort | | (4) | 17 | 3 | 9 | 20 | 0.8,100 | 43 | | 35 | Apr/30 | 13 | 250.59 | 250.45 | 236.86(-0.34) | 235.93(0.34) | 238.26(0.41) | 239.82 | -1.6 | | -6 | 92(-16) | -40 | [-24] | [29] | [20] | 63 | 476 | UR | 0.2 | SmallShort | | (-31) | 29 | 40 | 18 | 20 | 0.5,100 | 43 | | | | |
| 36 | Apr/30 | 12 | 250.59 | 250.45 | 237.68(-0.36) | 235.14(0.22) | 237.3(0.38) | 238.73 | -1.7 | | -6 | 108(-12.1) | -50 | [-25] | [23] | [14] | 51 | 407 | UR | 0.2 | SmallShort | | (-33) | 26 | 17 | 24 | 20 | 0.1,98 | 43 | | 37 | Apr/30 | 11 | 250.59 | 250.45 | 238.54(-0.36) | 234.62(0.06) | 236.4(0.39) | 238.25 | -1.8 | | -6 | 120(-9.7) | -40 | [-25] | [18] | [22] | 43 | 359 | UR | 0.2 | SmallShort | | (-34) | 27 | 29 | 28 | 20 | -0,93 | 43 | | 38 | Apr/30 | 10 | 250.59 | 250.45 | 239.4(-0.37) | 234.49(-0.01) | 235.47(0.4) | 237.45 | -1.9 | | -6 | 130(-7.1) | -35 | [-26] | [16] | [16] | 9 | 299 | UR | 0.2 | SmallShort | | (-35) | 28 | 14 | 24 | 20 | -0.2,64 | 43 | | 39 | Apr/30 | 9 | 250.59 | 250.45 | 240.29(-0.36) | 234.52(0.02) | 234.54(0.4) | 237.08 | -2 | | -6 | 137(-6.4) | -15 | [-25] | [17] | [34] | -21 | 241 | UR | 0.3 | SmallShort? | | (-35) | 28 | 77 | 16 | 20 | -0.3,37 | 43 | | 40 | Apr/29 | 15 | 251.14 | 252.2 | 241.16(-0.42) | 234.46(-0.04) | 233.6(0.27) | 234.98 | -2.5 | | -5 | 143(-15.2) | -35 | [-29] | [4] | [13] | -42 | 133 | UR | 0.1 | SmallShort? | | (-37) | 19 | 28 | 11 | 20 | -0.6,23 | 37 | | | | |
| 41 | Apr/29 | 14 | 251.14 | 252.2 | 242.19(-0.43) | 234.55(-0.09) | 232.98(0.06) | 234.23 | -2.7 | | -5 | 159(-2.3) | -50 | [-30] | [-13] | [9] | -63 | 34 | DP | 0.1 | OpenShort | | (-40) | 4 | 22 | 6 | 10 | -0.8,7 | 37 | | 42 | Apr/29 | 13 | 251.14 | 252.2 | 243.24(-0.45) | 234.76(-0.07) | 232.84(-0.28) | 233.63 | -2.7 | | -5 | 161(-0.3) | -50 | [-32] | [-36] | [10] | -69 | -89 | DP | 0.1 | OpenShort | | (-41) | -20 | 31 | 5 | -19 | -0.9,4 | 37 | | 43 | Apr/29 | 12 | 251.14 | 252.2 | 244.33(-0.46) | 234.92(-0.22) | 233.51(-0.42) | 232.79 | -2.9 | | -5 | 161(1.8) | -50 | [-32] | [-52] | [4] | -76 | -180 | DP | -0.1 | OpenShort | | (-42) | -30 | 16 | 2 | -17 | -1.1,2 | 37 | | 44 | Apr/29 | 11 | 251.14 | 252.2 | 245.46(-0.48) | 235.43(-0.99) | 234.5(-0.35) | 232.38 | -2.9 | | -5 | 159(4.4) | -50 | [-34] | [-74] | [16] | -82 | -209 | DP | -0.2 | OpenShort | | (-42) | -25 | 19 | -3 | 20 | -1.3,1 | 37 | | 45 | Apr/29 | 10 | 251.14 | 252.2 | 246.64(-0.48) | 237.79(-1.01) | 235.32(-0.34) | 231.87 | -3 | | -5 | 155(6.8) | -50 | [-34] | [-74] | [-17] | -85 | -277 | DT | -0.3 | OpenShort | | (-44) | -24 | -60 | -2 | 20 | -1.5,3 | 37 | | | | |
| 46 | Apr/29 | 9 | 251.14 | 252.2 | 247.83(-0.45) | 240.22(-0.92) | 236.12(-0.23) | 233.51 | -2.8 | | -5 | 148(7.6) | -50 | [-32] | [-63] | [-41] | -81 | -259 | DT | -0.3 | OpenShort? | | (-41) | -16 | -126 | 2 | 3 | -1.5,7 | 37 | | 47 | Apr/28 | 15 | 251.97 | 254.4 | 248.96(-0.37) | 242.46(-0.76) | 236.67(0.15) | 236.97 | -2.9 | | -1 | 141(-26.5) | -50 | [-26] | [-27] | [-8] | -74 | -146 | DT | 0 | OpenShort? | | (-35) | 11 | -29 | 9 | 1 | -1.3,9 | 44 | | 48 | Apr/28 | 14 | 251.97 | 254.4 | 249.89(-0.4) | 244.31(-0.71) | 236.33(-0.01) | 237.77 | -2.7 | | -1 | 167(7) | -50 | [-28] | [-37] | [8] | -78 | -172 | DP | 0.2 | OpenShort | | (-33) | -1 | 47 | -26 | -20 | -1.4,7 | 44 | | 49 | Apr/28 | 13 | 251.97 | 254.4 | 250.89(-0.4) | 246.06(-0.73) | 236.36(-1.62) | 236.49 | -3 | | -1 | 160(11.7) | -50 | [-28] | [-148] | [-7] | -88 | -574 | DT | 0 | OpenShort | | (-39) | -112 | 23 | -29 | -20 | -1.7,5 | 44 | | 50 | Apr/28 | 12 | 251.97 | 254.4 | 251.91(-0.41) | 247.87(-0.78) | 240.26(-1.66) | 235.85 | -3.1 | | -1 | 148(16.7) | -50 | [-28] | [-153] | [-25] | -100 | -643 | DT | -0.6 | HoldShort | | (-38) | -115 | -16 | -33 | -20 | -2.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|