|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $23.0600 One month high (close): $26.1400
KALV Daily Change: 1.69% Daily StdDev 15.02% KALV EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $25.23(1.69%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 24.93 | 25.13 | 24.75(0.18) | 24.66(0.07) | 24.63(0.83) | 25.4 | 0.6 | | 0 | 45(4) | 35 | [1] | [6] | [27] | 46 | 290 | UT | 2.3 | OpenLong? | | (1) | 6 | 23 | 36 | 20 | 1.9,48 | 64 | Sample size 29 Avg positive next hour return: 1.05%(69%) Avg negative next hour return: -0.7%(31%)
Daily Trend: %
Up Forces:
Down Forces: 24.93(daily_ema_20 -1.85%)
Support Levels: 25.13(weak_daily_ema_10 -1.06%) 24.75(hourly_sma_20 -2.56%) 24.66(hourly_sma_10 -2.91%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 24.97 | 25.06 | 24.71(0.03) | 24.64(-0.19) | 24.43(0.28) | 24.56 | -0.5 | | -0 | 41(2) | 20 | [0] | [1] | [5] | -44 | -15 | UT | 0.4 | OpenLong? | | (0) | 2 | 5 | 8 | 20 | -0.5,19 | 53 | | 3 | May/6 | 14 | 24.97 | 25.06 | 24.7(-0.11) | 24.69(-0.33) | 24.36(-0.11) | 24.37 | -0.8 | | -0 | 39(0.9) | 5 | [-1] | [-2] | [-1] | -63 | -54 | RG | 0 | Wait | | (-0) | -1 | -1 | 5 | -12 | -1.1,15 | 53 | | 4 | May/6 | 13 | 24.97 | 25.06 | 24.73(-0.09) | 24.77(-0.2) | 24.39(-0.5) | 24.41 | -0.7 | | -0 | 38(1.1) | 0 | [-1] | [-4] | [-5] | -63 | -160 | RG | 0.1 | Wait | | (-1) | -3 | -0 | 5 | -20 | -1.1,15 | 53 | | 5 | May/6 | 12 | 24.97 | 25.06 | 24.75(-0.06) | 24.82(-0.16) | 24.51(-0.72) | 24.42 | -0.7 | | -0 | 37(0.4) | -10 | [-0] | [-6] | [-9] | -68 | -251 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -14 | -20 | -1.1,10 | 53 | | | | |
| 6 | May/6 | 11 | 24.97 | 25.06 | 24.76(-0.15) | 24.86(-0.15) | 24.69(-0.67) | 24.37 | -0.8 | | -0 | 36(1.7) | -25 | [-1] | [-5] | [-15] | -79 | -176 | DT | -1.1 | OpenShort | | (-0) | -4 | 4 | -46 | -20 | -1.4,6 | 53 | | 7 | May/6 | 10 | 24.97 | 25.06 | 24.8(-0.13) | 24.9(-0.17) | 24.86(-0.6) | 24.24 | -0.9 | | -0 | 34(3.8) | -20 | [-1] | [-5] | [-22] | -78 | -245 | DT | -2.3 | OpenShort | | (-1) | -4 | -7 | -56 | -20 | -2.1,25 | 53 | | 8 | May/6 | 9 | 24.97 | 25.06 | 24.83(-0.1) | 24.94(-0.07) | 25.01(-0.58) | 24.5 | -0.6 | | -0 | 31(1.5) | -35 | [-1] | [-4] | [-21] | -27 | -176 | DT | -2.1 | OpenShort? | | (-1) | -4 | -14 | -38 | -20 | -1.4,58 | 53 | | 9 | May/5 | 15 | 25.03 | 25.16 | 24.85(0.03) | 24.96(0.19) | 25.16(0.14) | 25.04 | 0 | | 0 | 29(1.4) | -10 | [0] | [2] | [-2] | 59 | 80 | CR | -0.5 | HoldShort? | | (0) | 1 | -7 | 1 | -4 | 0.8,89 | 50 | | 10 | May/5 | 14 | 25.03 | 25.16 | 24.84(0.06) | 24.91(0.25) | 25.13(0.4) | 25.3 | 0.3 | | 0 | 28(2.8) | -15 | [0] | [4] | [5] | 89 | 236 | RG | 0.7 | Wait | | (1) | 3 | 2 | 2 | 20 | 2,89 | 50 | | | | |
| 11 | May/5 | 13 | 25.03 | 25.16 | 24.82(0.04) | 24.85(0.32) | 25.03(0.37) | 25.21 | 0.2 | | 0 | 25(1.2) | 5 | [0] | [4] | [8] | 87 | 206 | RG | 0.9 | SmallShort | | (1) | 2 | 6 | 21 | 20 | 1.9,89 | 50 | | 12 | May/5 | 12 | 25.03 | 25.16 | 24.81(-0.01) | 24.77(0.21) | 24.94(0.25) | 25 | -0 | | 0 | 24(0.4) | -10 | [-0] | [2] | [3] | 55 | 156 | UR | 0.3 | SmallShort | | (0) | 2 | -6 | 17 | 20 | 1,80 | 50 | | 13 | May/5 | 11 | 25.03 | 25.16 | 24.81(0.05) | 24.72(0.15) | 24.88(0.49) | 25.23 | 0.2 | | 0 | 23(2.2) | 25 | [0] | [4] | [19] | 82 | 245 | UT | 1.8 | OpenLong | | (0) | 3 | 9 | 33 | 20 | 2.2,77 | 50 | | 14 | May/5 | 10 | 25.03 | 25.16 | 24.8(-0.01) | 24.68(-0.02) | 24.76(0.24) | 24.88 | -0.2 | | 0 | 21(-0.5) | 15 | [-0] | [2] | [7] | 23 | 106 | UR | 0.7 | SmallShort | | (0) | 2 | 2 | 19 | 20 | 0.5,60 | 50 | | 15 | May/5 | 9 | 25.03 | 25.16 | 24.8(-0.05) | 24.68(0.05) | 24.7(0.15) | 24.82 | -0.3 | | 0 | 22(-0.9) | 10 | [-0] | [1] | [6] | 3 | 101 | UR | 0.7 | SmallShort? | | (-0) | 1 | 2 | 16 | 20 | 0.1,50 | 50 | | | | |
| 16 | May/4 | 15 | 25.08 | 25.1 | 24.81(-0.07) | 24.67(-0.12) | 24.66(0.22) | 24.75 | -0.4 | | -0 | 23(-1.2) | 5 | [-1] | [1] | [6] | -18 | 117 | UR | 0.5 | SmallShort? | | (-1) | 1 | 1 | 16 | 20 | -0.3,40 | 50 | | 17 | May/4 | 14 | 25.08 | 25.1 | 24.83(-0.12) | 24.7(-0.09) | 24.61(0.2) | 24.71 | -0.4 | | -0 | 24(-3.2) | 5 | [-1] | [1] | [5] | -34 | 117 | UR | 0.5 | SmallShort | | (-0) | 1 | 2 | 12 | 20 | -0.6,31 | 50 | | 18 | May/4 | 13 | 25.08 | 25.1 | 24.86(-0.15) | 24.72(-0.12) | 24.56(-0.19) | 24.64 | -0.5 | | -0 | 27(0.3) | 5 | [-1] | [-2] | [2] | -46 | 17 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 15 | -12 | -0.9,27 | 50 | | 19 | May/4 | 12 | 25.08 | 25.1 | 24.9(-0.09) | 24.75(-0.1) | 24.61(-0.24) | 24.59 | -0.5 | | -0 | 27(0.6) | 10 | [-1] | [-2] | [0] | -67 | -89 | RG | -0.1 | Wait | | (-1) | -2 | -1 | 7 | -8 | -1.3,16 | 50 | | 20 | May/4 | 11 | 25.08 | 25.1 | 24.92(-0.12) | 24.77(-0.13) | 24.67(-0.01) | 24.63 | -0.5 | | -0 | 26(-0.2) | 0 | [-1] | [-1] | [-3] | -71 | 2 | RG | -0.2 | Wait | | (-1) | -0 | 5 | -10 | -20 | -1.2,9 | 50 | | | | |
| 21 | May/4 | 10 | 25.08 | 25.1 | 24.95(-0.17) | 24.8(-0.19) | 24.67(-0.49) | 24.46 | -0.7 | | -0 | 26(2.5) | 5 | [-1] | [-4] | [-6] | -92 | -154 | RG | -0.9 | SmallLong | | (-1) | -3 | -1 | -15 | -20 | -2.1,11 | 50 | | 22 | May/4 | 9 | 25.08 | 25.1 | 24.99(-0.16) | 24.85(-0.23) | 24.79(-0.37) | 24.48 | -0.7 | | -0 | 24(1.8) | 5 | [-1] | [-3] | [-8] | -89 | -139 | RG | -1.5 | SmallLong? | | (-1) | -2 | -11 | -3 | -20 | -2.4,21 | 50 | | 23 | May/3 | 15 | 25.18 | 25 | 25.03(-0.11) | 24.91(-0.01) | 24.88(-0.05) | 24.88 | -0.3 | | -1 | 22(2.9) | 0 | [-1] | [-0] | [-2] | -42 | 30 | RG | 0 | Wait? | | (-1) | -0 | -0 | -2 | -20 | -0.8,28 | 45 | | 24 | May/3 | 14 | 25.18 | 25 | 25.06(-0.09) | 24.91(-0.05) | 24.89(0.04) | 24.89 | -0.3 | | -1 | 19(-0.7) | 5 | [-1] | [0] | [5] | -46 | 36 | UR | 0 | SmallShort | | (-1) | 0 | 6 | 6 | 20 | -0.8,24 | 45 | | 25 | May/3 | 13 | 25.18 | 25 | 25.08(-0.15) | 24.92(-0.15) | 24.88(-0.21) | 24.66 | -0.5 | | -1 | 20(2) | -10 | [-1] | [-2] | [-9] | -81 | -64 | DT | -1 | OpenShort | | (-1) | -1 | -10 | -5 | -20 | -2,19 | 45 | | | | |
| 26 | May/3 | 12 | 25.18 | 25 | 25.12(-0.03) | 24.96(0.01) | 24.93(0.11) | 25.05 | -0.1 | | -1 | 18(-0.1) | 10 | [-0] | [1] | [8] | -35 | 30 | UR | 0.6 | SmallShort | | (-1) | 1 | 3 | 17 | 20 | -0.4,25 | 45 | | 27 | May/3 | 11 | 25.18 | 25 | 25.13(-0.06) | 24.96(-0.15) | 24.9(-0.13) | 24.93 | -0.2 | | -1 | 18(-0.8) | 10 | [-0] | [-1] | [3] | -63 | -50 | RG | 0.2 | Wait | | (-1) | -1 | -0 | 3 | 20 | -1,12 | 45 | | 28 | May/3 | 10 | 25.18 | 25 | 25.14(-0.13) | 25(-0.18) | 24.9(0) | 24.94 | -0.2 | | -1 | 19(-2.3) | 5 | [-1] | [-1] | [2] | -67 | 56 | RG | 0 | Wait | | (-0) | 0 | 3 | 4 | 4 | -1,8 | 45 | | 29 | May/3 | 9 | 25.18 | 25 | 25.17(-0.19) | 25.05(-0.09) | 24.93(-0.14) | 24.82 | -0.3 | | -1 | 21(1.4) | -5 | [-1] | [-1] | [-5] | -87 | 11 | RG | -0.5 | Wait? | | (-1) | -1 | -3 | -9 | -20 | -1.5,1 | 45 | | 30 | Apr/30 | 15 | 25.32 | 24.83 | 25.22(-0.03) | 25.07(-0.1) | 24.97(-0.05) | 24.92 | -0.4 | | -1 | 20(0.6) | 5 | [-0] | [-1] | [0] | -73 | -104 | RG | -0.2 | Wait? | | (-1) | -0 | 1 | 7 | -12 | -1.4,12 | 50 | | | | |
| 31 | Apr/30 | 14 | 25.32 | 24.83 | 25.22(-0) | 25.1(-0.14) | 24.98(-0.13) | 24.9 | -0.4 | | -1 | 19(1.1) | -5 | [0] | [-1] | [-4] | -79 | -160 | DR | -0.4 | HoldShort | | (-0) | -1 | -5 | 1 | -20 | -1.6,11 | 50 | | 32 | Apr/30 | 13 | 25.32 | 24.83 | 25.23(-0.02) | 25.14(-0.05) | 25.01(-0.21) | 25.08 | -0.2 | | -1 | 18(0.3) | 0 | [-0] | [-2] | [3] | -59 | -106 | RG | 0.4 | Wait | | (0) | -1 | 4 | 3 | 16 | -0.8,11 | 50 | | 33 | Apr/30 | 12 | 25.32 | 24.83 | 25.24(-0.06) | 25.15(-0.21) | 25.06(-0.41) | 24.92 | -0.4 | | -1 | 18(0.5) | -10 | [-0] | [-4] | [-7] | -93 | -176 | DT | -0.7 | HoldShort | | (-0) | -3 | -2 | -15 | -20 | -1.7,0 | 50 | | 34 | Apr/30 | 11 | 25.32 | 24.83 | 25.25(-0.11) | 25.2(-0.16) | 25.16(-0.08) | 25.01 | -0.3 | | -1 | 17(-1.6) | -10 | [-1] | [-1] | [-5] | -83 | -9 | DT | -0.8 | HoldShort | | (-1) | -1 | 0 | -24 | -12 | -1.3,0 | 50 | | 35 | Apr/30 | 10 | 25.32 | 24.83 | 25.28(-0.14) | 25.24(-0.16) | 25.18(-0.12) | 25 | -0.3 | | -1 | 19(-0.3) | -10 | [-1] | [-2] | [-5] | -68 | -5 | DT | -0.9 | OpenShort | | (-1) | -1 | -1 | -19 | -16 | -1.4,17 | 50 | | | | |
| 36 | Apr/30 | 9 | 25.32 | 24.83 | 25.32(-0.11) | 25.28(-0.08) | 25.21(-0.2) | 25.05 | -0.2 | | -1 | 19(-0.2) | -15 | [-1] | [-2] | [-8] | -47 | -50 | DT | -0.8 | OpenShort? | | (-1) | -1 | -8 | -7 | -20 | -1.3,36 | 50 | | 37 | Apr/29 | 15 | 25.43 | 24.78 | 25.35(-0.06) | 25.3(0.04) | 25.26(0.08) | 25.34 | -0.1 | | -1 | 19(-1.1) | -10 | [-0] | [1] | [-1] | -12 | 76 | RG | 0.4 | Wait? | | (-1) | 1 | -2 | 0 | 0 | -0,38 | 47 | | 38 | Apr/29 | 14 | 25.43 | 24.78 | 25.37(-0.07) | 25.29(-0.04) | 25.26(-0) | 25.41 | -0 | | -1 | 20(-438.4) | 0 | [-1] | [-0] | [6] | -12 | 95 | UR | 0.7 | SmallShort | | (-0) | 0 | 8 | -4 | 20 | 0.2,33 | 47 | | 39 | Apr/29 | 13 | 25.43 | 24.78 | 25.39(5.2) | 25.3(-0.24) | 25.24(-0.24) | 25.09 | -0.3 | | -1 | 459(-0.5) | 50 | [34] | [6] | [-2] | -26 | -5370 | CR | -0 | HoldShort | | (-1) | -2 | -2 | -9 | -4 | -0.1,27 | 47 | | 40 | Apr/29 | 12 | 25.43 | 24.78 | 24.13(-0.11) | 25.36(0.01) | 25.3(-0.2) | 25.16 | -0.2 | | -1 | 459(-0.2) | -50 | [-1] | [-1] | [-8] | -12 | 490 | DT | -0 | OpenShort | | (36) | -1 | -3 | -11 | -20 | 0.2,33 | 47 | | | | |
| 41 | Apr/29 | 11 | 25.43 | 24.78 | 24.16(-0.01) | 25.36(0.14) | 25.35(0.04) | 25.29 | -0.1 | | -1 | 459(0.2) | -40 | [-0] | [1] | [-6] | 0 | 501 | RG | -0 | Wait | | (-1) | 0 | 1 | -13 | -20 | 0.2,45 | 47 | | 42 | Apr/29 | 10 | 25.43 | 24.78 | 24.16(0.04) | 25.33(0.04) | 25.35(-0) | 25.24 | -0.2 | | -1 | 459(0.2) | -40 | [0] | [0] | [-5] | 0 | 404 | DR | -0 | OpenShort | | (0) | 0 | -5 | -12 | -20 | 0.2,45 | 47 | | 43 | Apr/29 | 9 | 25.43 | 24.78 | 24.15(0.09) | 25.32(0.05) | 25.34(-0.07) | 25.42 | -0 | | -1 | 459(0.4) | -30 | [1] | [-0] | [1] | 22 | 424 | RG | 0 | Wait? | | (1) | -1 | 1 | -10 | 20 | 0.2,67 | 47 | | 44 | Apr/28 | 15 | 25.46 | 24.76 | 24.13(0.12) | 25.31(-0.03) | 25.36(-0.24) | 25.39 | -0.1 | | -1 | 459(4.3) | -25 | [1] | [-1] | [1] | 38 | 339 | RG | 0 | Wait? | | (1) | -2 | -0 | -5 | 20 | 0.2,83 | 48 | | 45 | Apr/28 | 14 | 25.46 | 24.76 | 24.1(0.15) | 25.32(-0.13) | 25.42(0.22) | 25.4 | -0.1 | | -1 | 454(0.5) | -15 | [1] | [1] | [4] | 36 | 449 | RG | -0 | Wait | | (1) | 2 | 4 | -7 | 20 | 0.2,81 | 48 | | | | |
| 46 | Apr/28 | 13 | 25.46 | 24.76 | 24.06(0.07) | 25.35(-0.18) | 25.36(0.2) | 25.25 | -0.2 | | -1 | 454(0) | -30 | [1] | [1] | [0] | 53 | 460 | RG | -0 | Wait | | (1) | 1 | 0 | -1 | 4 | 0.2,98 | 48 | | 47 | Apr/28 | 12 | 25.46 | 24.76 | 24.06(0) | 25.4(-0.16) | 25.31(0.04) | 25.25 | -0.2 | | -1 | 454(-0.3) | -35 | [0] | [-0] | [-2] | 54 | 514 | DR | -0 | OpenShort | | (1) | 0 | -6 | 1 | 4 | 0.2,99 | 48 | | 48 | Apr/28 | 11 | 25.46 | 24.76 | 24.04(-0.01) | 25.44(-0.15) | 25.3(0.18) | 25.5 | 0 | | -1 | 454(0) | -20 | [-0] | [1] | [6] | 56 | 670 | UR | 0 | SmallShort | | (1) | 1 | -5 | 19 | 20 | 0.3,98 | 48 | | 49 | Apr/28 | 10 | 25.46 | 24.76 | 24.04(0.03) | 25.48(11.23) | 25.26(0.18) | 25.71 | 0.2 | | -1 | 454(0.2) | -50 | [0] | [38] | [-130] | 56 | 705 | CR | 0.1 | HoldShort | | (0) | 1 | 16 | 19 | -20 | 0.3,98 | 48 | | 50 | Apr/28 | 9 | 25.46 | 24.76 | 24.03(-0.09) | 22.91(-0.2) | 25.21(-0.52) | 25.11 | -0.3 | | -1 | 454(-0.3) | 15 | [-1] | [-4] | [51] | 52 | 404 | RG | -0 | Wait? | | (-1) | -3 | 3 | 17 | 20 | 0.2,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|