Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $305.2200



Intraday History

Mon. May 10, 2021($1.7)   Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.72%   Daily EMA5 Trend:  88%  Daily EMA 20 BBV: 1.1

     Fri. May. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  305.14  1  2.8 104 14    22(0)4[6.2][18.7][0]6.2  0%:0%10085SUTLong100(0)99(1)188  113  97(2)TP1.3SmallShort   [10](3)30 -5 25.6,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.34(tm_sma_20 -2.56%)   296.62(daily_ema_10 -2.79%)   296.06(hourly_sma_10 -2.98%)   295.41(hourly_sma_20 -3.19%)   286.59(daily_ema_20 -6.08%)  
Resistance Levels:

Weekly Trend: 0.49%   Daily Stochastic: 87   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: 1
 
210  304.96  1  3.6 100 14    22(0)5[6][20.4][1.3]7.2  0%:0%10085SUTLong100(0)98(-1)192  112  95(3)TP1.4CloseLong   [10](5)1-0 -5 26.8,99
310  304.6  1  3.5 100 14    22(0)5[5.7][22.4][6]10.6  0%:0%10085SUTLong100(0)99(0)192  112  92(3)SUT0.9HoldLong   [11](9)2-0 -5 27.2,99
410  304.34  1  3.4 100 14    22(0)5[5.2][23.7][11.7]14.8  0%:0%10085SUTLong100(0)99(-1)192  112  89(2)SUT1HoldLong   [11](13)2-0 13 27.9,99
510  304.6  1  3.5 100 14    22(0)6[4.3][25.7][19.3]20.3  0%:0%9075SUTLong100(0)100(0)203  113  87(3)SUT2.7HoldLong   [11](16)50 36 30.1,100
 
610  304.2  1  3.4 95 14    22(0)6[3.1][25.4][30.7]28.6  0%:0%9075UTLong100(0)100(0)199  113  84(3)UT3.9HoldLong   [11](18)50 53 30,100
710  303.87  1  3.3 91 14    22(0)6[2][23][42.3]37.1  0%:0%9075UTLong100(0)100(11)196  113  81(4)UT8HoldLong   [13](21)136 72 30,100
89  303.25  0.9  4.8 86 14    22(0)14[1][17.3][47]40.5  0%:0%7085UTLong100(0)89(23)186  113  77(4)UT10.9HoldLong?   [11](17)3411 83 28.9,100
99  303.04  0.9  4.7 68 14    22(0)15[0.1][9.7][33]29.6  0%:0%7075UTLong100(1)66(30)182  113  73(5)UT14.8HoldLong?   [8](13)3518 101 28.9,100
109  300.75  0.8  3.5 41 14    22(0)15[-0.5][3.9][16.3]14.1  0%:0%4045URLong99(1)36(22)140  94  68(3)UR11.8HoldLong?   [5](9)2614 88 22.2,81
 
1115  295.08  0.5  1 14 14    22(0)1[-0.8][0.1][3]2.1  0.5%:-0.3%3050URLong98(0)14(11)36  80  65(1)UR2HoldLong?   [-0](1)37 10 3.9,67
1215  294.49  0.4  0 5H10R 14    22(0)1[-0.8][-0.2][2]1.2  0.7%:-0.1%3050N/ALong98(-1)3(-2)26  60  64(0)RB0.6OpenLong?   [-0](0)15 2 2.1,57
1315  294.4  0.4  -0.1 0H10R 14    22(0)1[-0.6][-0.2][1]0.5  0.4%:-0.1%3075N/ALong99(-1)5(-10)25  52  64(0)RB0.5OpenLong?   [-1](-0)11 5 2,52
1415  294.38  0.4  -0.1 -3H10R 14    22(0)1[-0.4][0][-0.7]-0.6  0.4%:-0.1%300DTLong100(0)15(-17)26  58  64(0)DP0.5OpenShort?   [-0](-1)1-3 4 2.1,55
1515  294.14  0.4  -0.5 -13H10R 14    22(0)1[-0.2][0.4][-2.3]-1.6  0.5%:0%3030DTLong100(0)32(-17)22  45  64(1)CR-0.3OpenShort?   [0](-1)-0-12 -2 1.5,57
 
1615  294.13  0.4  -0.5 -19 14    22(0)1[-0.1][0.8][-3.3]-2.1  0.5%:0%30-5DTLong100(0)49(-15)22  49  63(2)RD-0.6OpenShort?   [1](-1)-1-13 -8 1.6,59
1714  294.21  0.4  -0.4 -23H20S 14    22(0)1[0.2][1.3][-2.7]-1.3  0.5%:0%500UDLong100(0)64(-7)23  68  61(4)TP-0.5OpenShort   [1](-1)-1-7 -9 2.1,65
1814  294.22  0.4  -0.4 -19H20S 14    22(0)1[0.4][1.9][-2]-0.5  0.5%:0%500UDLong100(0)71(-3)20  80  57(5)TP-0.5OpenShort   [2](-1)-1-3 -11 2.3,72
1914  294.39  0.4  -0.1 -15H20S 14    22(0)1[0.4][2.5][-1.3]0.4  0.4%:-0%5060UDLong100(6)74(-3)19  89  52(5)TP-0.2OpenShort   [2](0)0-3 -3 3,76
2014  294.53  0.4  0.1 -16H20S 14    22(0)1[0.4][3.1][-1.3]0.7  0.7%:-0.1%6055UTLong94(17)77(-8)17  88  47(4)TP-0.1OpenShort   [2](1)-1-7 -1 3.6,75
 
2114  294.43  0.4  -0 -19H20S 14    22(0)1[0.3][3.3][0.3]1.9  0.7%:-0.1%5050UTLong77(22)85(-8)11  90  43(4)UD-0.6SmallLong   [2](2)-2-8 -1 3.3,77
2214  294.28  0.4  -0.2 -19H20S 14    22(0)1[0.1][3.1][4.3]4.8  0.8%:0%5050UDLong55(21)93(-6)4  98  39(5)UD-0.9SmallLong   [2](3)-1-2 0 2.8,85
2313  294.68  0.5  0.4 -20H20S 14    22(0)2[-0.1][2.4][8.7]7.7  0.7%:-0.1%4050URLong34(15)99(-1)7  109  34(6)UT0.9HoldLong   [2](4)212 6 4.1,96
2413  294.96  0.5  0.8 -26 14    22(0)3[-0.4][1.5][9.7]7.9  0.6%:-0.2%4050URLong19(10)100(0)6  113  28(5)UT2.9HoldLong   [1](3)631 16 5,100
2513  294.64  0.5  0.4 -42H10S 14    22(0)3[-0.5][0.6][7.7]6  0.7%:-0.1%4050URLong9(5)100(0)-6  105  23(5)UT2.7HoldLong   [1](2)650 19 3.8,92
 
2613  294.17  0.4  -0.3 -60H10S 14    22(0)2[-0.7][-0.1][4.3]3  0.4%:0%4070RBLong4(1)100(0)-20  73  18(3)BT2.1CloseShort   [1](2)231 16 2.1,70
2713  293.62  0.4  -1.1 -7315R 14    22(0)2[-0.7][-0.7][3.3]2  1%:0%4060RBLong3(0)100(0)-35  19  15(3)RB1.1OpenLong   [0](1)230 5 0,69
2813  293.15  0.4  -1.8 -84 14    22(0)2[-0.7][-1.2][2.7]1.3  1.2%:0%4060RBLong3(0)100(20)-48  -46  12(3)N/A-0.2N/A   [-0](0)117 -0 -1.8,49
2912  293.58  0.4  -1.2 -9315R 14    22(0)-0[-0.6][-1.6][2.3]0.8  1%:0%-1060RBLong3(0)80(31)-44  -20  9(3)RB1.5OpenLong   [-0](-0)228 6 -0.5,43
3012  293.21  0.4  -1.8 -99 14    22(0)-0[-0.6][-1.7][1]-0.2  1.2%:0%-1060RBLong3(0)49(34)-55  -72  6(1)RB0.6OpenLong   [-1](-1)211 -1 -2,28
 
3112  293  0.4  -2.1 -105 14    22(0)-1[-0.6][-1.7][-1.3]-1.9  1.2%:0%-2015DTShort3(0)15(9)-61  -97  5(0)RB-0.2SmallLong   [-1](-1)0-0 3 -2.9,16
3212  293.14  0.4  -1.9 -105 14    22(0)-1[-0.6][-1.6][-2.3]-2.6  1.2%:0%-20-10DTShort3(1)6(-8)-59  -103  5(-1)HB-0OpenLong   [-1](-0)-1-7 3 -2.6,10
3312  292.78  0.3  -2.5 -99 14    22(0)-1[-0.6][-1.7][-1.7]-2.2  1.3%:0%-20-20DTShort2(1)14(-5)-67  -104  6(0)HB-1.3OpenLong   [-1](-1)-3-3 -11 -4.1,9
3412  292.97  0.4  -2.2 -88 14    22(0)-1[-0.7][-1.9][0.3]-0.9  1.3%:0%-2060RBLong1(1)19(1)-64  -96  6(0)N/A-1N/A   [-1](-1)-10 -6 -3.6,17
3511  293.44  0.4  -1.7 -83 14    22(0)-1[-0.9][-2.3][1.3]-0.4  1.1%:0%-2060RBLong0(0)18(7)-56  -82  6(0)RB0.4OpenLong   [-1](-0)16 5 -2.2,23
 
3611  293.41  0.4  -1.7 -86 14    22(0)-1[-1][-2.6][-0.3]-1.7  1.1%:0%-2060RBLong0(0)11(0)-58  -95  6(-1)DP0.6SmallShort   [-1](-1)0-1 4 -2.6,18
3711  293.19  0.4  -2.1 -87 14    22(0)-1[-1][-2.7][-1]-2.3  1.2%:0%-2060RBLong0(0)11(-3)-62  -97  7(-2)DT-0.5HoldShort   [-2](-1)1-3 0 -3.5,16
3811  293.25  0.4  -2 -91 14    22(0)-2[-1.1][-2.7][-2.7]-3.6  1.2%:0%-30-25DTShort0(0)14(-5)-60  -101  9(-4)HB-0.7OpenLong   [-2](-1)-3-8 -0 -3.5,12
3911  293.34  0.4  -1.9 -78 14    22(0)-2[-1.1][-2.9][-0.3]-1.9  1.1%:0%-3060RBShort0(0)19(5)-56  -92  13(-1)DT-0.2HoldShort   [-1](-1)-23 3 -3.5,21
4011  292.97  0.4  -2.5 -66 14    22(0)-1[-1][-3.3][-0.3]-2.1  1.3%:0%-20-5DTShort0(0)14(7)-64  -87  14(-2)DT-1.4HoldShort   [-1](-2)-05 -15 -5,26
 
4110  293.88  0.4  -1.2 -60 14    22(0)-1[-1][-3.3][-0.7]-2.4  0.9%:0%-2025DTShort0(0)7(6)-46  -77  16(-2)DP1SmallShort   [-1](-2)36 4 -2.1,26
4210  293.79  0.4  -1.3 -71 14    22(0)-2[-0.9][-2.9][-4]-4.6  1%:0%-30-25DTShort0(0)1(-2)-46  -101  18(-4)DP0.7SmallShort   [-1](-2)-1-8 1 -2.6,12
4310  293.07  0.4  -2.6 -68 14    22(0)-2[-0.8][-2.1][-4.3]-4.4  1.2%:0%-30-15DTShort0(0)3(-8)-57  -103  22(-5)DT-2HoldShort   [-1](-3)-3-10 -8 -5.2,10
4410  293.17  0.4  -2.5 -58 14    22(0)-3[-0.8][-1.7][-4.3]-4.2  1.2%:0%-30-25DTShort0(0)11(-17)-51  -96  27(-6)DT-2.6HoldShort   [-0](-2)-4-18 -10 -5,17
4510  294.04  0.4  -0.9 -34 14    22(0)-2[-0.7][-1.7][-1.7]-2.3  0.9%:0%-30-15DTShort0(0)28(-7)-30  -77  33(-3)DT-0.7HoldShort   [0](-1)-1-11 -1 -2.3,31
 
4610  293.87  0.4  -1.3 -19 14    22(0)-3[-0.5][-2.2][-1]-2  0.9%:0%-3050RBShort0(0)35(0)-31  -74  36(-1)DT-1.6HoldShort   [-1](-0)-4-16 -5 -3,39
479  294.2  0.4  -0.7 3 14    22(0)1[-0.4][-2.4][1]-0.5  0.8%:0%2050RBLong0(0)35(12)-24  -41  37(1)RB-1HoldLong?   [-2](-1)216 -3 -2,59
489  294.4  0.4  -0.3 -5H10R 14    22(0)0[-0.3][-2][-3.3]-3.5  0.4%:0%10-15DTShort0(-1)23(-3)-22  -43  36(-1)DT-0.5HoldShort?   [-2](-1)04 -2 -1.5,45
499  294.74  0.5  0.3 -5H10R 14    22(0)0[-0.2][-1.2][-5]-4.4  0.6%:-0%1010DTShort1(-2)26(-18)-16  -26  37(-4)DP0.5SmallShort?   [-2](-1)1-3 2 -0.5,37
5015  293.6  0.4  -1.8 -8 14    22(0)-1[-0.1][-0.2][-7]-5.4  0.7%:0%-30-30DTShort3(-2)44(-28)-34  -89  41(-7)DT-3HoldShort?   [-1](-2)-6-43 -16 -4.5,24
 
5115  294.39  0.4  -0.4 13H10R 14    22(0)-1[0][0.6][-3.7]-2.5  0.4%:0%0-40UDLong5(-1)72(-20)-12  -55  48(-4)CR-1.2SmallShort?   [0](-1)-3-33 -6 -1.9,43
5215  294.47  0.4  -0.2 23H10R 14    22(0)-1[0][1][-2]-1  0.4%:0%0-15UDLong6(1)92(-7)-7  -18  52(-1)CR-1.3SmallShort?   [1](-0)-2-20 -9 -1.7,75
5315  294.94  0.5  0.7 31H10R 14    22(0)-0[-0.1][1.1][-0.7]0  0.6%:-0.1%-2050RBLong5(2)99(-1)2  39  53(2)DT-0.1HoldShort?   [1](0)02 -3 -0.1,91
5415  295  0.5  0.8 34H10R 14    22(0)-1[-0.1][0.9][0]0.4  0.6%:-0.1%-2050N/AN/A3(2)100(0)2  44  51(3)N/A0N/A?   [1](0)-06 0 0.1,91
5515  294.95  0.5  0.7 4015S 14    22(0)-1[-0.1][0.8][0.7]0.9  0.6%:0%-2050RBLong1(1)100(8)-2  42  48(3)UD-0SmallLong?   [0](0)-09 -5 -0,92
 
5614  294.93  0.5  0.5 46H20S 14    22(0)1[-0.2][0.7][1.7]1.6  0.6%:0%3050RBLong0(0)92(23)-5  32  45(4)UD-0.1SmallLong   [0](1)016 1 -0,82
5714  295.05  0.5  0.8 46H10S 14    22(0)1[-0.3][0.7][1.7]1.6  0.5%:0%3050RBLong0(0)69(27)-6  25  41(2)RB0.3HoldLong   [0](1)010 6 0.5,62
5814  295.03  0.5  0.8 46H10S 14    22(0)1[-0.3][0.4][1.7]1.4  0.5%:0%3050RBLong0(-3)42(19)-8  16  39(1)RB0.3HoldLong   [0](1)09 6 0.5,53
5914  294.83  0.5  0.5 45H20S 14    22(0)1[-0.3][-0.3][1.7]1.1  0.6%:0%3050RBLong3(-6)23(8)-13  -16  38(-1)RB-0.1OpenLong   [-0](1)03 3 -0.1,37
6014  295  0.5  0.8 46H10S 14    22(0)1[-0.3][-1.1][3.3]1.9  0.6%:0%3050RBLong9(-10)15(6)-8  -5  39(-2)RB0.7OpenLong   [-1](1)114 4 0.6,30
 
6114  294.94  0.5  0.7 4315S 14    22(0)1[-0.1][-1.6][3.3]1.7  0.6%:0%3050RBLong19(-14)9(6)-6  -12  41(-3)RB1.2OpenLong   [-1](-0)213 0 0.5,26
6213  294.83  0.5  0.5 39H20S 14    22(0)-0[0.1][-1.6][1.7]0.5  0.6%:-0%2050UDLong33(-17)3(3)-5  -24  44(-4)RB1OpenLong   [-2](-1)319 10 0.2,21
6313  294.64  0.5  0.3 31H20S 14    22(0)-0[0.4][-1.3][-3]-2.8  0.4%:0%10-5UDLong50(-15)0(0)-4  -46  48(-6)DP0.2SmallShort   [-2](-1)-0-9 11 -0.3,12
6413  294.52  0.4  0.1 31H20S 14    22(0)-1[0.6][-1][-5]-4.1  0.4%:0%10-25UDLong65(-12)0(-1)1  -52  54(-6)DT-0.4HoldShort   [-1](-1)-2-27 -1 -0.6,13
6513  294.08  0.4  -0.4 38H20S 14    22(0)-1[0.8][-0.8][-4.3]-3.5  0.5%:0%10-30UDLong77(-6)1(-6)-1  -80  60(-4)UD-2.1OpenLong   [-1](-2)-3-35 -17 -2,20
 
6613  294.64  0.5  0.3 43H20S 14    22(0)-0[1][-0.6][-1.7]-1.4  0.7%:0%10-5UDLong83(-2)7(-5)15  -20  64(-3)UD-0.8HoldLong   [-0](-2)-1-16 -9 0.1,28
6713  295.02  0.5  0.9 43 14    22(0)-0[1.2][-0.2][-2.3]-1.6  0.5%:0%1035UDLong85(6)12(-13)25  28  67(-2)DP0.7SmallShort   [0](-2)1-4 -6 1.5,40
6812  294.88  0.5  0.7 38H10S 14    22(0)1[1.3][0.8][-5.7]-3.6  0.6%:0%5040UDLong79(10)25(-14)26  24  69(0)RD-0.2OpenShort   [0](-2)24 -6 1.2,44
6912  294.94  0.5  0.8 32H10S 14    22(0)0[1.3][2.2][-9.7]-5.9  0.6%:0%20-10CRShort69(12)39(-24)28  29  69(-2)RD-1.3OpenShort   [1](-1)-3-25 -10 1.6,39
7012  294.88  0.5  0.7 39H10S 14    22(0)-0[1.2][3.5][-7]-3.3  0.6%:0%10-20CRShort57(12)63(-20)30  40  71(0)RD-2.1OpenShort   [2](1)-8-24 -14 1.6,50
 
7112  294.3  0.4  -0 54H20S 14    22(0)0[1.2][4.1][-0.3]2.1  0.3%:0%2035UDLong45(13)83(-13)20  12  71(3)CR-4.3SmallShort   [2](2)-6-34 -23 -0.2,67
7212  295.67  0.5  1.7 65 14    22(0)1[1][3.9][5.7]6.4  0.3%:0%6085UDLong32(13)96(-4)43  103  68(5)UD-0.2SmallLong   [3](3)2-3 2 4.6,90
7312  296.83  0.6  3.2 56D10S 14    22(0)1[0.9][3.3][6]6.3  0%:0%6050UTLong19(9)100(0)60  113  63(4)UT4.1HoldLong   [2](3)70 16 8.6,100
7411  295.82  0.5  1.8 41 14    22(0)3[0.6][2.6][5]5.2  0.3%:0%7070UDLong10(5)100(0)39  113  59(2)UD1.9HoldLong   [2](3)32 14 5.4,100
7511  295.21  0.5  1.1 35 14    22(0)2[0.4][2.1][5.7]5.4  0.5%:0%7050UDLong5(3)100(0)26  113  57(3)UD0.5HoldLong   [1](3)07 9 3.4,100
 
7611  295.12  0.5  1.1 35 14    22(0)3[0.2][1.5][8.3]7  0.5%:0%7050UDLong2(2)100(0)22  113  54(3)UD1HoldLong   [1](3)220 12 3.2,100
7711  295.1  0.5  1.1 32 14    22(0)3[-0][0.7][8.3]6.6  0.5%:0%5050UDLong0(0)100(6)18  108  51(1)TP1.8SmallShort   [1](2)443 13 3.1,95
7811  295.12  0.5  1.1 17 14    22(0)3[-0.2][-0.4][7.3]5.2  0.5%:0%4050RBLong0(0)94(15)18  91  50(2)RB2.5HoldLong   [0](2)548 21 3.2,78
7911  294.73  0.5  0.7 2H10S 14    22(0)3[-0.3][-1.2][3.7]2.1  0.6%:0%4050RBLong0(-10)79(17)8  54  48(1)RB2.6HoldLong   [0](0)233 12 1.8,59
8010  294.02  0.4  -0.1 -8H20S 14    22(0)-0[-0.4][-1.7][1.7]0.3  0.3%:0%-2055RBLong10(-15)62(18)-7  -22  47(1)RB0.7OpenLong   [-1](-1)425 1 -0.8,48
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA