Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $305.2200



Intraday History

Mon. May 10, 2021($1.7)   Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.72%   Daily EMA5 Trend:  88%  Daily EMA 20 BBV: 1.1

     Fri. May. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  304.96  1  3.6 100 14    22(0)5[6][20.4][1.3]7.2  0%:0%10085SUTLong100(0)98(-1)194  112  97(2)TP1.4CloseLong   [10](5)1-0 -5 26.8,99

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.8(tm_sma_20 -2.68%)   296.62(daily_ema_10 -2.73%)   295.88(hourly_sma_10 -2.98%)   295.32(hourly_sma_20 -3.16%)   286.59(daily_ema_20 -6.02%)  
Resistance Levels:

Weekly Trend: 0.49%   Daily Stochastic: 87   Hourly Stochastic:   87     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: 1
 
210  304.6  1  3.5 100 14    22(0)5[5.7][22.4][6]10.6  0%:0%10085SUTLong100(0)99(0)195  112  95(3)SUT0.9HoldLong   [11](9)2-0 -5 27.2,99
310  304.34  1  3.4 100 14    22(0)5[5.2][23.7][11.7]14.8  0%:0%10085SUTLong100(0)99(-1)195  112  92(3)SUT1HoldLong   [11](13)2-0 13 27.9,99
410  304.6  1  3.5 100 14    22(0)6[4.3][25.7][19.3]20.3  0%:0%9075SUTLong100(0)100(0)205  113  89(3)SUT2.7HoldLong   [11](16)50 36 30.1,100
510  304.2  1  3.4 95 14    22(0)6[3.1][25.4][30.7]28.6  0%:0%9075UTLong100(0)100(0)201  113  86(3)UT3.9HoldLong   [11](18)50 53 30,100
 
610  303.87  1  3.3 91 14    22(0)6[2][23][42.3]37.1  0%:0%9075UTLong100(2)100(11)198  113  83(4)UT8HoldLong   [13](21)136 72 30,100
79  303.25  0.9  4.8 86 14    22(0)14[1][17.3][47]40.5  0%:0%7085UTLong98(1)89(23)188  113  79(4)UT10.9HoldLong?   [11](17)3411 83 28.9,100
89  303.04  0.9  4.7 68 14    22(0)15[0.1][9.7][33]29.6  0%:0%7075UTLong97(2)66(30)184  113  75(5)UR14.8OpenLong?   [8](13)3518 101 28.9,100
99  300.75  0.8  3.5 41 14    22(0)15[-0.5][3.9][16.3]14.1  0%:0%4045URLong95(-1)36(22)142  94  70(2)UR11.8HoldLong?   [5](9)2614 88 22.2,81
1015  295.08  0.5  1 14 14    22(0)1[-0.8][0.1][3]2.1  0.5%:-0.3%3050URLong96(-1)14(11)39  80  68(0)UR2HoldLong?   [-0](1)37 10 3.9,67
 
1115  294.49  0.4  0 5H10R 14    22(0)1[-0.8][-0.2][2]1.2  0.7%:-0.1%3050N/ALong97(-2)3(-2)30  60  68(-1)RB0.6OpenLong?   [-0](0)15 2 2.1,57
1215  294.4  0.4  -0.1 0H10R 14    22(0)1[-0.6][-0.2][1]0.5  0.4%:-0.1%3075N/ALong99(-1)5(-10)30  52  69(-1)RB0.5OpenLong?   [-1](-0)11 5 2,52
1315  294.38  0.4  -0.1 -3H10R 14    22(0)1[-0.4][0][-0.7]-0.6  0.4%:-0.1%300DTLong100(0)15(-17)32  58  70(0)DP0.5OpenShort?   [-0](-1)1-3 4 2.1,55
1415  294.14  0.4  -0.5 -13H10R 14    22(0)1[-0.2][0.4][-2.3]-1.6  0.5%:0%3030DTLong100(0)32(-17)28  45  70(1)CR-0.3OpenShort?   [0](-1)-0-12 -2 1.5,57
1515  294.13  0.4  -0.5 -19 14    22(0)1[-0.1][0.8][-3.3]-2.1  0.5%:0%30-5DTLong100(0)49(-15)28  49  69(1)RD-0.6OpenShort?   [1](-1)-1-13 -8 1.6,59
 
1614  294.21  0.4  -0.4 -23H20S 14    22(0)1[0.2][1.3][-2.7]-1.3  0.5%:0%500UDLong100(0)64(-7)30  68  68(4)TP-0.5OpenShort   [1](-1)-1-7 -9 2.1,65
1714  294.22  0.4  -0.4 -19H20S 14    22(0)1[0.4][1.9][-2]-0.5  0.5%:0%500UDLong100(9)71(-3)27  80  64(5)TP-0.5OpenShort   [2](-1)-1-3 -11 2.3,72
1814  294.39  0.4  -0.1 -15H20S 14    22(0)1[0.4][2.5][-1.3]0.4  0.4%:-0%5065UDLong91(14)74(-3)26  89  59(5)TP-0.2OpenShort   [2](0)0-3 -3 3,76
1914  294.53  0.4  0.1 -16H20S 14    22(0)1[0.4][3.1][-1.3]0.7  0.7%:-0.1%6055UTLong77(20)77(-8)24  88  54(4)TP-0.1OpenShort   [2](1)-1-7 -1 3.6,75
2014  294.43  0.4  -0 -19H20S 14    22(0)1[0.3][3.3][0.3]1.9  0.7%:-0.1%5050UTLong57(16)85(-8)18  90  50(4)UD-0.6SmallLong   [2](2)-2-8 -1 3.3,77
 
2114  294.28  0.4  -0.2 -19H20S 14    22(0)1[0.1][3.1][4.3]4.8  0.8%:0%5050UDLong41(14)93(-6)11  98  46(5)UD-0.9SmallLong   [2](3)-1-2 0 2.8,85
2213  294.68  0.5  0.4 -20H20S 14    22(0)2[-0.1][2.4][8.7]7.7  0.7%:-0.1%4050URLong27(10)99(-1)14  109  41(6)UT0.9HoldLong   [2](4)212 6 4.1,96
2313  294.96  0.5  0.8 -26 14    22(0)3[-0.4][1.5][9.7]7.9  0.6%:-0.2%4050URLong17(7)100(0)13  113  35(6)UT2.9HoldLong   [1](3)631 16 5,100
2413  294.64  0.5  0.4 -42H10S 14    22(0)3[-0.5][0.6][7.7]6  0.7%:-0.1%4050URLong10(6)100(0)-0  105  29(6)UT2.7HoldLong   [1](2)650 19 3.8,92
2513  294.17  0.4  -0.3 -60H10S 14    22(0)2[-0.7][-0.1][4.3]3  0.4%:0%4070RBLong4(3)100(0)-15  73  23(4)RB2.1HoldLong   [1](2)231 16 2.1,70
 
2613  293.62  0.4  -1.1 -7315R 14    22(0)2[-0.7][-0.7][3.3]2  1%:0%4060RBLong1(1)100(0)-31  19  19(3)BT1.1CloseShort   [0](1)230 5 0,69
2713  293.15  0.4  -1.8 -84 14    22(0)2[-0.7][-1.2][2.7]1.3  1.2%:0%4060RBLong0(0)100(20)-44  -46  16(2)BT-0.2CloseShort   [-0](0)117 -0 -1.8,49
2812  293.58  0.4  -1.2 -9315R 14    22(0)-0[-0.6][-1.6][2.3]0.8  1%:0%-1060RBLong0(0)80(31)-39  -20  14(2)RB1.5OpenLong   [-0](-0)228 6 -0.5,43
2912  293.21  0.4  -1.8 -99 14    22(0)-0[-0.6][-1.7][1]-0.2  1.2%:0%-1060RBLong0(0)49(34)-49  -72  12(0)RB0.6OpenLong   [-1](-1)211 -1 -2,28
3012  293  0.4  -2.1 -105 14    22(0)-1[-0.6][-1.7][-1.3]-1.9  1.2%:0%-2020DTShort0(0)15(9)-54  -97  12(-1)RB-0.2SmallLong   [-1](-1)0-0 3 -2.9,16
 
3112  293.14  0.4  -1.9 -105 14    22(0)-1[-0.6][-1.6][-2.3]-2.6  1.2%:0%-20-5DTShort0(0)6(-8)-51  -103  13(-1)HB-0OpenLong   [-1](-0)-1-7 3 -2.6,10
3212  292.78  0.3  -2.5 -99 14    22(0)-1[-0.6][-1.7][-1.7]-2.2  1.3%:0%-20-15DTShort0(0)14(-5)-59  -104  14(-2)HB-1.3OpenLong   [-1](-1)-3-3 -11 -4.1,9
3312  292.97  0.4  -2.2 -88 14    22(0)-1[-0.7][-1.9][0.3]-0.9  1.3%:0%-2060RBLong0(0)19(1)-54  -96  16(-1)UD-1OpenLong   [-1](-1)-10 -6 -3.6,17
3411  293.44  0.4  -1.7 -83 14    22(0)-1[-0.9][-2.3][1.3]-0.4  1.1%:0%-2060RBLong0(0)18(7)-45  -82  17(-1)BT0.4CloseShort   [-1](-0)16 5 -2.2,23
3511  293.41  0.4  -1.7 -86 14    22(0)-1[-1][-2.6][-0.3]-1.7  1.1%:0%-2060RBLong0(-1)11(0)-46  -95  18(-2)DP0.6SmallShort   [-1](-1)0-1 4 -2.6,18
 
3611  293.19  0.4  -2.1 -87 14    22(0)-1[-1][-2.7][-1]-2.3  1.2%:0%-2060RBLong1(0)11(-3)-49  -97  20(-2)DT-0.5HoldShort   [-2](-1)1-3 0 -3.5,16
3711  293.25  0.4  -2 -91 14    22(0)-2[-1.1][-2.7][-2.7]-3.6  1.2%:0%-30-30DTShort1(0)14(-5)-47  -101  22(-2)HB-0.7OpenLong   [-2](-1)-3-8 -0 -3.5,12
3811  293.34  0.4  -1.9 -78 14    22(0)-2[-1.1][-2.9][-0.3]-1.9  1.1%:0%-3060RBShort1(1)19(5)-45  -92  24(-1)DT-0.2HoldShort   [-1](-1)-23 3 -3.5,21
3911  292.97  0.4  -2.5 -66 14    22(0)-1[-1][-3.3][-0.3]-2.1  1.3%:0%-20-5DTShort0(0)14(7)-53  -87  25(-2)DT-1.4HoldShort   [-1](-2)-05 -15 -5,26
4010  293.88  0.4  -1.2 -60 14    22(0)-1[-1][-3.3][-0.7]-2.4  0.9%:0%-2025DTShort0(0)7(6)-35  -77  27(-2)DP1SmallShort   [-1](-2)36 4 -2.1,26
 
4110  293.79  0.4  -1.3 -71 14    22(0)-2[-0.9][-2.9][-4]-4.6  1%:0%-30-25DTShort0(0)1(-2)-35  -101  29(-6)DP0.7SmallShort   [-1](-2)-1-8 1 -2.6,12
4210  293.07  0.4  -2.6 -68 14    22(0)-2[-0.8][-2.1][-4.3]-4.4  1.2%:0%-30-15DTShort0(0)3(-8)-44  -103  35(-6)DT-2HoldShort   [-1](-3)-3-10 -8 -5.2,10
4310  293.17  0.4  -2.5 -58 14    22(0)-3[-0.8][-1.7][-4.3]-4.2  1.2%:0%-30-25DTShort0(-10)11(-17)-37  -96  41(-7)DT-2.6HoldShort   [-0](-2)-4-18 -10 -5,17
4410  294.04  0.4  -0.9 -34 14    22(0)-2[-0.7][-1.7][-1.7]-2.3  0.9%:0%-30-20DTShort10(-19)28(-7)-15  -77  48(-4)DT-0.7HoldShort   [0](-1)-1-11 -1 -2.3,31
4510  293.87  0.4  -1.3 -19 14    22(0)-3[-0.5][-2.2][-1]-2  0.9%:0%-3050RBShort29(-23)35(0)-15  -74  52(-3)DT-1.6HoldShort   [-1](-0)-4-16 -5 -3,39
 
469  294.2  0.4  -0.7 3 14    22(0)1[-0.4][-2.4][1]-0.5  0.8%:0%2050RBLong52(-16)35(12)-6  -41  55(0)RB-1HoldLong?   [-2](-1)216 -3 -2,59
479  294.4  0.4  -0.3 -5H10R 14    22(0)0[-0.3][-2][-3.3]-3.5  0.4%:0%10-20DTShort68(-7)23(-3)-3  -43  55(-1)DT-0.5HoldShort?   [-2](-1)04 -2 -1.5,45
489  294.74  0.5  0.3 -5H10R 14    22(0)0[-0.2][-1.2][-5]-4.4  0.6%:-0%1010DTShort75(-4)26(-18)3  -26  56(-5)DP0.5SmallShort?   [-2](-1)1-3 2 -0.5,37
4915  293.6  0.4  -1.8 -8 14    22(0)-1[-0.1][-0.2][-7]-5.4  0.7%:0%-30-30DTShort79(0)44(-28)-14  -89  61(-5)DT-3HoldShort?   [-1](-2)-6-43 -16 -4.5,24
5015  294.39  0.4  -0.4 13H10R 14    22(0)-1[0][0.6][-3.7]-2.5  0.4%:0%0-40UDLong79(3)72(-20)6  -55  66(-3)CR-1.2SmallShort?   [0](-1)-3-33 -6 -1.9,43
 
5115  294.47  0.4  -0.2 23H10R 14    22(0)-1[0][1][-2]-1  0.4%:0%0-15UDLong76(5)92(-7)10  -18  69(0)CR-1.3SmallShort?   [1](-0)-2-20 -9 -1.7,75
5215  294.94  0.5  0.7 31H10R 14    22(0)-0[-0.1][1.1][-0.7]0  0.6%:-0.1%-2050RBLong71(4)99(-1)18  39  69(3)DT-0.1HoldShort?   [1](0)02 -3 -0.1,91
5315  295  0.5  0.8 34H10R 14    22(0)-1[-0.1][0.9][0]0.4  0.6%:-0.1%-2050N/AN/A67(4)100(0)17  44  66(4)N/A0N/A?   [1](0)-06 0 0.1,91
5415  294.95  0.5  0.7 4015S 14    22(0)-1[-0.1][0.8][0.7]0.9  0.6%:0%-2050RBLong63(3)100(8)12  42  62(4)UD-0SmallLong?   [0](0)-09 -5 -0,92
5514  294.93  0.5  0.5 46H20S 14    22(0)1[-0.2][0.7][1.7]1.6  0.6%:0%3050RBLong60(3)92(23)8  32  58(4)UD-0.1SmallLong   [0](1)016 1 -0,82
 
5614  295.05  0.5  0.8 46H10S 14    22(0)1[-0.3][0.7][1.7]1.6  0.5%:0%3050RBLong57(1)69(27)7  25  54(3)RB0.3HoldLong   [0](1)010 6 0.5,62
5714  295.03  0.5  0.8 46H10S 14    22(0)1[-0.3][0.4][1.7]1.4  0.5%:0%3050RBLong56(3)42(19)4  16  51(4)RB0.3HoldLong   [0](1)09 6 0.5,53
5814  294.83  0.5  0.5 45H20S 14    22(0)1[-0.3][-0.3][1.7]1.1  0.6%:0%3050RBLong53(0)23(8)-4  -16  47(1)UD-0.1SmallLong   [-0](1)03 3 -0.1,37
5914  295  0.5  0.8 46H10S 14    22(0)1[-0.3][-1.1][3.3]1.9  0.6%:0%3050RBLong53(-3)15(6)-1  -5  46(0)RB0.7OpenLong   [-1](1)114 4 0.6,30
6014  294.94  0.5  0.7 4315S 14    22(0)1[-0.1][-1.6][3.3]1.7  0.6%:0%3050RBLong56(-8)9(6)-1  -12  46(-1)RB1.2OpenLong   [-1](-0)213 0 0.5,26
 
6113  294.83  0.5  0.5 39H20S 14    22(0)-0[0.1][-1.6][1.7]0.5  0.6%:-0%2050UDLong64(-9)3(3)-2  -24  47(-3)RB1OpenLong   [-2](-1)319 10 0.2,21
6213  294.64  0.5  0.3 31H20S 14    22(0)-0[0.4][-1.3][-3]-2.8  0.4%:0%10-5UDLong73(-10)0(0)-2  -46  50(-5)DP0.2SmallShort   [-2](-1)-0-9 11 -0.3,12
6313  294.52  0.4  0.1 31H20S 14    22(0)-1[0.6][-1][-5]-4.1  0.4%:0%10-25UDLong83(-9)0(-1)2  -52  55(-6)DT-0.4HoldShort   [-1](-1)-2-27 -1 -0.6,13
6413  294.08  0.4  -0.4 38H20S 14    22(0)-1[0.8][-0.8][-4.3]-3.5  0.5%:0%10-30UDLong92(-5)1(-6)0  -80  61(-4)UD-2.1OpenLong   [-1](-2)-3-35 -17 -2,20
6513  294.64  0.5  0.3 43H20S 14    22(0)-0[1][-0.6][-1.7]-1.4  0.7%:0%10-5UDLong97(3)7(-5)16  -20  65(-1)UD-0.8HoldLong   [-0](-2)-1-16 -9 0.1,28
 
6613  295.02  0.5  0.9 43 14    22(0)-0[1.2][-0.2][-2.3]-1.6  0.5%:0%1035UDLong94(5)12(-13)24  28  66(-1)DP0.7SmallShort   [0](-2)1-4 -6 1.5,40
6712  294.88  0.5  0.7 38H10S 14    22(0)1[1.3][0.8][-5.7]-3.6  0.6%:0%5040UDLong89(10)25(-14)24  24  67(0)RD-0.2OpenShort   [0](-2)24 -6 1.2,44
6812  294.94  0.5  0.8 32H10S 14    22(0)0[1.3][2.2][-9.7]-5.9  0.6%:0%20-10CRShort79(11)39(-24)26  29  67(-1)RD-1.3OpenShort   [1](-1)-3-25 -10 1.6,39
6912  294.88  0.5  0.7 39H10S 14    22(0)-0[1.2][3.5][-7]-3.3  0.6%:0%10-20CRShort68(13)63(-20)27  40  68(1)RD-2.1OpenShort   [2](1)-8-24 -14 1.6,50
7012  294.3  0.4  -0 54H20S 14    22(0)0[1.2][4.1][-0.3]2.1  0.3%:0%2035UDLong55(13)83(-13)16  12  67(3)CR-4.3SmallShort   [2](2)-6-34 -23 -0.2,67
 
7112  295.67  0.5  1.7 65 14    22(0)1[1][3.9][5.7]6.4  0.3%:0%6085UDLong42(15)96(-4)39  103  64(6)UD-0.2SmallLong   [3](3)2-3 2 4.6,90
7212  296.83  0.6  3.2 56D10S 14    22(0)1[0.9][3.3][6]6.3  0%:0%6050UTLong27(12)100(0)55  113  58(6)UT4.1HoldLong   [2](3)70 16 8.6,100
7311  295.82  0.5  1.8 41 14    22(0)3[0.6][2.6][5]5.2  0.3%:0%7070UDLong15(8)100(0)32  113  52(4)UD1.9HoldLong   [2](3)32 14 5.4,100
7411  295.21  0.5  1.1 35 14    22(0)2[0.4][2.1][5.7]5.4  0.5%:0%7050UDLong7(4)100(0)17  113  48(3)UD0.5HoldLong   [1](3)07 9 3.4,100
7511  295.12  0.5  1.1 35 14    22(0)3[0.2][1.5][8.3]7  0.5%:0%7050UDLong3(2)100(0)13  113  45(4)UD1HoldLong   [1](3)220 12 3.2,100
 
7611  295.1  0.5  1.1 32 14    22(0)3[-0][0.7][8.3]6.6  0.5%:0%5050UDLong1(1)100(6)8  108  41(4)TP1.8SmallShort   [1](2)443 13 3.1,95
7711  295.12  0.5  1.1 17 14    22(0)3[-0.2][-0.4][7.3]5.2  0.5%:0%4050RBLong0(0)94(15)5  91  37(1)RB2.5HoldLong   [0](2)548 21 3.2,78
7811  294.73  0.5  0.7 2H10S 14    22(0)3[-0.3][-1.2][3.7]2.1  0.6%:0%4050RBLong0(-2)79(17)-4  54  36(0)RB2.6HoldLong   [0](0)233 12 1.8,59
7910  294.02  0.4  -0.1 -8H20S 14    22(0)-0[-0.4][-1.7][1.7]0.3  0.3%:0%-2055RBLong2(-8)62(18)-18  -22  36(0)RB0.7OpenLong   [-1](-1)425 1 -0.8,48
8010  293.92  0.4  -0.2 -17H20S 14    22(0)-1[-0.3][-1.7][-3]-3.2  0.5%:0%-20-20DTShort10(-13)44(0)-22  -53  36(-1)DP0.3SmallShort   [-1](-2)-04 -1 -1.4,32
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA