Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $305.2200



Intraday History

Mon. May 10, 2021($1.7)   Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.72%   Daily EMA5 Trend:  88%  Daily EMA 20 BBV: 1.1

     Fri. May. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  294.68  0.5  0.4 -20H20S 14    22(0)2[-0.1][2.4][8.7]7.7  0.7%:-0.1%4050URLong27(10)99(-1)14  109  41(6)UT0.9HoldLong   [2](4)212 6 4.1,96

Daily Trend: %
Up Forces: 296.62(daily_ema_10 0.66%)  
Down Forces: 294.41(hourly_sma_20 -0.09%)  
Support Levels: 293.46(tm_sma_20 -0.41%)   286.59(daily_ema_20 -2.75%)  
Resistance Levels:

Weekly Trend: 0.49%   Daily Stochastic: 87   Hourly Stochastic:   17     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: 0.5
 
213  294.96  0.5  0.8 -26 14    22(0)3[-0.4][1.5][9.7]7.9  0.6%:-0.2%4050URLong17(7)100(0)13  113  35(6)UT2.9HoldLong   [1](3)631 16 5,100
313  294.64  0.5  0.4 -42H10S 14    22(0)3[-0.5][0.6][7.7]6  0.7%:-0.1%4050URLong10(6)100(0)-0  105  29(6)UT2.7HoldLong   [1](2)650 19 3.8,92
413  294.17  0.4  -0.3 -60H10S 14    22(0)2[-0.7][-0.1][4.3]3  0.4%:0%4070RBLong4(3)100(0)-15  73  23(4)RB2.1HoldLong   [1](2)231 16 2.1,70
513  293.62  0.4  -1.1 -7315R 14    22(0)2[-0.7][-0.7][3.3]2  1%:0%4060RBLong1(1)100(0)-31  19  19(3)BT1.1CloseShort   [0](1)230 5 0,69
 
613  293.15  0.4  -1.8 -84 14    22(0)2[-0.7][-1.2][2.7]1.3  1.2%:0%4060RBLong0(0)100(20)-44  -46  16(2)BT-0.2CloseShort   [-0](0)117 -0 -1.8,49
712  293.58  0.4  -1.2 -9315R 14    22(0)-0[-0.6][-1.6][2.3]0.8  1%:0%-1060RBLong0(0)80(31)-39  -20  14(2)RB1.5OpenLong   [-0](-0)228 6 -0.5,43
812  293.21  0.4  -1.8 -99 14    22(0)-0[-0.6][-1.7][1]-0.2  1.2%:0%-1060RBLong0(0)49(34)-49  -72  12(0)RB0.6OpenLong   [-1](-1)211 -1 -2,28
912  293  0.4  -2.1 -105 14    22(0)-1[-0.6][-1.7][-1.3]-1.9  1.2%:0%-2020DTShort0(0)15(9)-54  -97  12(-1)RB-0.2SmallLong   [-1](-1)0-0 3 -2.9,16
1012  293.14  0.4  -1.9 -105 14    22(0)-1[-0.6][-1.6][-2.3]-2.6  1.2%:0%-20-5DTShort0(0)6(-8)-51  -103  13(-1)HB-0OpenLong   [-1](-0)-1-7 3 -2.6,10
 
1112  292.78  0.3  -2.5 -99 14    22(0)-1[-0.6][-1.7][-1.7]-2.2  1.3%:0%-20-15DTShort0(0)14(-5)-59  -104  14(-2)HB-1.3OpenLong   [-1](-1)-3-3 -11 -4.1,9
1212  292.97  0.4  -2.2 -88 14    22(0)-1[-0.7][-1.9][0.3]-0.9  1.3%:0%-2060RBLong0(0)19(1)-54  -96  16(-1)UD-1OpenLong   [-1](-1)-10 -6 -3.6,17
1311  293.44  0.4  -1.7 -83 14    22(0)-1[-0.9][-2.3][1.3]-0.4  1.1%:0%-2060RBLong0(0)18(7)-45  -82  17(-1)BT0.4CloseShort   [-1](-0)16 5 -2.2,23
1411  293.41  0.4  -1.7 -86 14    22(0)-1[-1][-2.6][-0.3]-1.7  1.1%:0%-2060RBLong0(-1)11(0)-46  -95  18(-2)DP0.6SmallShort   [-1](-1)0-1 4 -2.6,18
1511  293.19  0.4  -2.1 -87 14    22(0)-1[-1][-2.7][-1]-2.3  1.2%:0%-2060RBLong1(0)11(-3)-49  -97  20(-2)DT-0.5HoldShort   [-2](-1)1-3 0 -3.5,16
 
1611  293.25  0.4  -2 -91 14    22(0)-2[-1.1][-2.7][-2.7]-3.6  1.2%:0%-30-30DTShort1(0)14(-5)-47  -101  22(-2)HB-0.7OpenLong   [-2](-1)-3-8 -0 -3.5,12
1711  293.34  0.4  -1.9 -78 14    22(0)-2[-1.1][-2.9][-0.3]-1.9  1.1%:0%-3060RBShort1(1)19(5)-45  -92  24(-1)DT-0.2HoldShort   [-1](-1)-23 3 -3.5,21
1811  292.97  0.4  -2.5 -66 14    22(0)-1[-1][-3.3][-0.3]-2.1  1.3%:0%-20-5DTShort0(0)14(7)-53  -87  25(-2)DT-1.4HoldShort   [-1](-2)-05 -15 -5,26
1910  293.88  0.4  -1.2 -60 14    22(0)-1[-1][-3.3][-0.7]-2.4  0.9%:0%-2025DTShort0(0)7(6)-35  -77  27(-2)DP1SmallShort   [-1](-2)36 4 -2.1,26
2010  293.79  0.4  -1.3 -71 14    22(0)-2[-0.9][-2.9][-4]-4.6  1%:0%-30-25DTShort0(0)1(-2)-35  -101  29(-6)DP0.7SmallShort   [-1](-2)-1-8 1 -2.6,12
 
2110  293.07  0.4  -2.6 -68 14    22(0)-2[-0.8][-2.1][-4.3]-4.4  1.2%:0%-30-15DTShort0(0)3(-8)-44  -103  35(-6)DT-2HoldShort   [-1](-3)-3-10 -8 -5.2,10
2210  293.17  0.4  -2.5 -58 14    22(0)-3[-0.8][-1.7][-4.3]-4.2  1.2%:0%-30-25DTShort0(-10)11(-17)-37  -96  41(-7)DT-2.6HoldShort   [-0](-2)-4-18 -10 -5,17
2310  294.04  0.4  -0.9 -34 14    22(0)-2[-0.7][-1.7][-1.7]-2.3  0.9%:0%-30-20DTShort10(-19)28(-7)-15  -77  48(-4)DT-0.7HoldShort   [0](-1)-1-11 -1 -2.3,31
2410  293.87  0.4  -1.3 -19 14    22(0)-3[-0.5][-2.2][-1]-2  0.9%:0%-3050RBShort29(-23)35(0)-15  -74  52(-3)DT-1.6HoldShort   [-1](-0)-4-16 -5 -3,39
259  294.2  0.4  -0.7 3 14    22(0)1[-0.4][-2.4][1]-0.5  0.8%:0%2050RBLong52(-16)35(12)-6  -41  55(0)RB-1HoldLong?   [-2](-1)216 -3 -2,59
 
269  294.4  0.4  -0.3 -5H10R 14    22(0)0[-0.3][-2][-3.3]-3.5  0.4%:0%10-20DTShort68(-7)23(-3)-3  -43  55(-1)DT-0.5HoldShort?   [-2](-1)04 -2 -1.5,45
279  294.74  0.5  0.3 -5H10R 14    22(0)0[-0.2][-1.2][-5]-4.4  0.6%:-0%1010DTShort75(-4)26(-18)3  -26  56(-5)DP0.5SmallShort?   [-2](-1)1-3 2 -0.5,37
2815  293.6  0.4  -1.8 -8 14    22(0)-1[-0.1][-0.2][-7]-5.4  0.7%:0%-30-30DTShort79(0)44(-28)-14  -89  61(-5)DT-3HoldShort?   [-1](-2)-6-43 -16 -4.5,24
2915  294.39  0.4  -0.4 13H10R 14    22(0)-1[0][0.6][-3.7]-2.5  0.4%:0%0-40UDLong79(3)72(-20)6  -55  66(-3)CR-1.2SmallShort?   [0](-1)-3-33 -6 -1.9,43
3015  294.47  0.4  -0.2 23H10R 14    22(0)-1[0][1][-2]-1  0.4%:0%0-15UDLong76(5)92(-7)10  -18  69(0)CR-1.3SmallShort?   [1](-0)-2-20 -9 -1.7,75
 
3115  294.94  0.5  0.7 31H10R 14    22(0)-0[-0.1][1.1][-0.7]0  0.6%:-0.1%-2050RBLong71(4)99(-1)18  39  69(3)DT-0.1HoldShort?   [1](0)02 -3 -0.1,91
3215  295  0.5  0.8 34H10R 14    22(0)-1[-0.1][0.9][0]0.4  0.6%:-0.1%-2050N/AN/A67(4)100(0)17  44  66(4)N/A0N/A?   [1](0)-06 0 0.1,91
3315  294.95  0.5  0.7 4015S 14    22(0)-1[-0.1][0.8][0.7]0.9  0.6%:0%-2050RBLong63(3)100(8)12  42  62(4)UD-0SmallLong?   [0](0)-09 -5 -0,92
3414  294.93  0.5  0.5 46H20S 14    22(0)1[-0.2][0.7][1.7]1.6  0.6%:0%3050RBLong60(3)92(23)8  32  58(4)UD-0.1SmallLong   [0](1)016 1 -0,82
3514  295.05  0.5  0.8 46H10S 14    22(0)1[-0.3][0.7][1.7]1.6  0.5%:0%3050RBLong57(1)69(27)7  25  54(3)RB0.3HoldLong   [0](1)010 6 0.5,62
 
3614  295.03  0.5  0.8 46H10S 14    22(0)1[-0.3][0.4][1.7]1.4  0.5%:0%3050RBLong56(3)42(19)4  16  51(4)RB0.3HoldLong   [0](1)09 6 0.5,53
3714  294.83  0.5  0.5 45H20S 14    22(0)1[-0.3][-0.3][1.7]1.1  0.6%:0%3050RBLong53(0)23(8)-4  -16  47(1)UD-0.1SmallLong   [-0](1)03 3 -0.1,37
3814  295  0.5  0.8 46H10S 14    22(0)1[-0.3][-1.1][3.3]1.9  0.6%:0%3050RBLong53(-3)15(6)-1  -5  46(0)RB0.7OpenLong   [-1](1)114 4 0.6,30
3914  294.94  0.5  0.7 4315S 14    22(0)1[-0.1][-1.6][3.3]1.7  0.6%:0%3050RBLong56(-8)9(6)-1  -12  46(-1)RB1.2OpenLong   [-1](-0)213 0 0.5,26
4013  294.83  0.5  0.5 39H20S 14    22(0)-0[0.1][-1.6][1.7]0.5  0.6%:-0%2050UDLong64(-9)3(3)-2  -24  47(-3)RB1OpenLong   [-2](-1)319 10 0.2,21
 
4113  294.64  0.5  0.3 31H20S 14    22(0)-0[0.4][-1.3][-3]-2.8  0.4%:0%10-5UDLong73(-10)0(0)-2  -46  50(-5)DP0.2SmallShort   [-2](-1)-0-9 11 -0.3,12
4213  294.52  0.4  0.1 31H20S 14    22(0)-1[0.6][-1][-5]-4.1  0.4%:0%10-25UDLong83(-9)0(-1)2  -52  55(-6)DT-0.4HoldShort   [-1](-1)-2-27 -1 -0.6,13
4313  294.08  0.4  -0.4 38H20S 14    22(0)-1[0.8][-0.8][-4.3]-3.5  0.5%:0%10-30UDLong92(-5)1(-6)0  -80  61(-4)UD-2.1OpenLong   [-1](-2)-3-35 -17 -2,20
4413  294.64  0.5  0.3 43H20S 14    22(0)-0[1][-0.6][-1.7]-1.4  0.7%:0%10-5UDLong97(3)7(-5)16  -20  65(-1)UD-0.8HoldLong   [-0](-2)-1-16 -9 0.1,28
4513  295.02  0.5  0.9 43 14    22(0)-0[1.2][-0.2][-2.3]-1.6  0.5%:0%1035UDLong94(5)12(-13)24  28  66(-1)DP0.7SmallShort   [0](-2)1-4 -6 1.5,40
 
4612  294.88  0.5  0.7 38H10S 14    22(0)1[1.3][0.8][-5.7]-3.6  0.6%:0%5040UDLong89(10)25(-14)24  24  67(0)RD-0.2OpenShort   [0](-2)24 -6 1.2,44
4712  294.94  0.5  0.8 32H10S 14    22(0)0[1.3][2.2][-9.7]-5.9  0.6%:0%20-10CRShort79(11)39(-24)26  29  67(-1)RD-1.3OpenShort   [1](-1)-3-25 -10 1.6,39
4812  294.88  0.5  0.7 39H10S 14    22(0)-0[1.2][3.5][-7]-3.3  0.6%:0%10-20CRShort68(13)63(-20)27  40  68(1)RD-2.1OpenShort   [2](1)-8-24 -14 1.6,50
4912  294.3  0.4  -0 54H20S 14    22(0)0[1.2][4.1][-0.3]2.1  0.3%:0%2035UDLong55(13)83(-13)16  12  67(3)CR-4.3SmallShort   [2](2)-6-34 -23 -0.2,67
5012  295.67  0.5  1.7 65 14    22(0)1[1][3.9][5.7]6.4  0.3%:0%6085UDLong42(15)96(-4)39  103  64(6)UD-0.2SmallLong   [3](3)2-3 2 4.6,90
 
5112  296.83  0.6  3.2 56D10S 14    22(0)1[0.9][3.3][6]6.3  0%:0%6050UTLong27(12)100(0)55  113  58(6)UT4.1HoldLong   [2](3)70 16 8.6,100
5211  295.82  0.5  1.8 41 14    22(0)3[0.6][2.6][5]5.2  0.3%:0%7070UDLong15(8)100(0)32  113  52(4)UD1.9HoldLong   [2](3)32 14 5.4,100
5311  295.21  0.5  1.1 35 14    22(0)2[0.4][2.1][5.7]5.4  0.5%:0%7050UDLong7(4)100(0)17  113  48(3)UD0.5HoldLong   [1](3)07 9 3.4,100
5411  295.12  0.5  1.1 35 14    22(0)3[0.2][1.5][8.3]7  0.5%:0%7050UDLong3(2)100(0)13  113  45(4)UD1HoldLong   [1](3)220 12 3.2,100
5511  295.1  0.5  1.1 32 14    22(0)3[-0][0.7][8.3]6.6  0.5%:0%5050UDLong1(1)100(6)8  108  41(4)TP1.8SmallShort   [1](2)443 13 3.1,95
 
5611  295.12  0.5  1.1 17 14    22(0)3[-0.2][-0.4][7.3]5.2  0.5%:0%4050RBLong0(0)94(15)5  91  37(1)RB2.5HoldLong   [0](2)548 21 3.2,78
5711  294.73  0.5  0.7 2H10S 14    22(0)3[-0.3][-1.2][3.7]2.1  0.6%:0%4050RBLong0(-1)79(17)-4  54  36(0)RB2.6HoldLong   [0](0)233 12 1.8,59
5810  294.02  0.4  -0.1 -8H20S 14    22(0)-0[-0.4][-1.7][1.7]0.3  0.3%:0%-2055RBLong1(-1)62(18)-18  -22  36(0)RB0.7OpenLong   [-1](-1)425 1 -0.8,48
5910  293.92  0.4  -0.2 -17H20S 14    22(0)-1[-0.3][-1.7][-3]-3.2  0.5%:0%-20-20DTShort2(-2)44(0)-22  -53  36(-1)DP0.3SmallShort   [-1](-2)-04 -1 -1.4,32
6010  294.12  0.4  0 -16H20S 14    22(0)-1[-0.3][-1.4][-4]-3.8  0.9%:0%-200DTShort4(-1)44(-4)-18  -46  37(-1)DP0.7SmallShort   [-1](-1)08 -1 -0.9,27
 
6110  293.08  0.4  -1.2 -17 14    22(0)-2[-0.2][-0.8][-6.3]-5.2  1.2%:0%-30-30DTShort5(1)48(-15)-38  -96  38(-3)DT-2.8HoldShort   [-1](-1)-5-23 -18 -4.7,17
6210  293.97  0.4  -0.1 1H20S 14    22(0)-1[-0.2][-0.1][-3]-2.3  0.9%:0%-30-10DTShort4(2)63(-4)-19  -66  41(0)DT-1.1HoldShort   [-0](-0)-0-1 -10 -1.9,32
6310  294.01  0.4  -0.1 6 14    22(0)-2[-0.2][0.1][-2.3]-1.7  0.9%:0%-30-15DTShort2(1)67(-3)-21  -70  41(-2)CR-1OpenShort   [0](0)-4-31 -8 -2.1,33
649  294.37  0.4  0.4 2115R 14    22(0)1[-0.2][0.2][2.7]2.1  0.8%:0%2050RBLong1(1)70(9)-13  -28  43(-1)RU0.1OpenLong?   [0](1)-06 1 -1.1,50
659  294.02  0.4  -0 25 14    22(0)0[-0.3][-0.2][3.7]2.6  0.9%:0%1050RBLong0(0)61(10)-20  -62  44(-1)RU-0.9OpenLong?   [-0](1)-10 -2 -2.6,51
 
669  295.02  0.5  1.1 3215R 14    22(0)1[-0.4][-0.8][5]3.3  0.5%:-0.1%3050RBLong0(0)51(11)-2  22  45(0)RB2.4HoldLong?   [-0](1)331 15 0.6,57
6715  294.48  0.4  0.5 29H10R 14    22(0)-0[-0.6][-1.8][3.7]1.8  0.7%:0%-1050RBLong0(0)40(8)-13  -46  45(-1)RB0.6OpenLong?   [-1](1)014 14 -1.5,42
6815  294.33  0.4  0.3 28H10R 14    22(0)-0[-0.6][-2.7][3.7]1.3  0.8%:0%-1050RBLong0(-2)32(11)-16  -63  46(-2)RB0.7OpenLong?   [-1](0)114 7 -2.1,40
6915  294.34  0.4  0.3 25H10R 14    22(0)0[-0.6][-3.5][2.7]0.2  0.8%:0%1065RBLong2(-7)21(12)-14  -71  48(-2)RB1.2OpenLong?   [-2](-1)314 6 -2.2,34
7015  294.36  0.4  0.4 18H10R 14    22(0)-0[-0.5][-3.9][0]-2.1  0.8%:0%-1030DTShort9(-18)9(7)-13  -87  50(-2)DP1.5SmallShort?   [-2](-2)39 6 -2.3,21
 
7115  294.01  0.4  -0 17 14    22(0)-1[-0.3][-3.7][-4]-4.9  0.9%:0%-200DTShort27(-24)2(2)-18  -106  52(-4)DP0.4SmallShort?   [-2](-3)-02 -1 -3.6,7
7215  293.59  0.4  -0.5 24 14    22(0)-1[-0.1][-2.9][-7]-6.7  1%:0%-20-15DTShort51(-22)0(0)-22  -113  56(-7)DT-1.4HoldShort?   [-2](-3)-2-9 -10 -5.1,0
7314  293.6  0.4  -0.5 35 14    22(0)-2[0.1][-1.9][-8]-6.9  1%:0%0-5DRShort73(-13)0(-3)-15  -113  63(-6)DT-2.6HoldShort   [-2](-3)-4-21 -16 -5.1,0
7414  294.07  0.4  0 44 14    22(0)-2[0.3][-0.8][-7.7]-6.1  0.9%:0%0-20DRShort86(-5)3(-16)-1  -113  69(-7)DT-1.9HoldShort   [-1](-2)-5-50 -12 -3.6,0
7514  294.16  0.4  0.1 56H10R 14    22(0)-2[0.6][0.1][-5]-3.6  0.8%:0%0-30UDLong91(-3)19(-18)8  -85  76(-5)CR-2.4SmallShort   [-1](-2)-3-34 -14 -3.3,28
 
7614  294.59  0.5  0.6 63H10R 14    22(0)-2[0.7][0.9][-4]-2.4  0.7%:-0%0-30UDLong94(0)37(-23)21  -50  81(-3)CR-1.8SmallShort   [-0](-1)-3-35 -12 -1.8,45
7714  295.32  0.5  1.4 7115S 14    22(0)-2[0.8][1.4][-2.7]-1.2  0.4%:-0.3%0-35N/AN/A94(4)60(-14)38  38  84(-1)N/A0.2N/A   [0](-1)-0-14 0 0.8,68
7814  294.98  0.5  1 74H10R 14    22(0)-2[0.9][1.7][-2.7]-1  0.6%:-0.1%0-25N/AN/A90(4)74(-12)33  16  85(0)N/A-1.1N/A   [1](-0)-2-23 -6 -0.3,73
7913  295.26  0.5  1.3 8015S 14    22(0)1[1][1.9][-1.7]-0.1  0.5%:0%6015UDLong86(4)86(-8)39  55  85(2)TP-0.5CloseLong   [1](0)-1-17 -5 0.8,85
8013  295.41  0.5  1.5 8315S 14    22(0)1[1.2][2][-0.3]1  0.4%:-0.2%6065UTLong82(4)94(-4)41  81  83(2)TP-0.1OpenShort   [1](0)-0-10 -3 1.5,93
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA